Enumivo Historical Data

ENU Page 15
Download
Date Close Price change Market cap Trading volume
Apr 9, 2019 $ 0.0149
+2.24%
$ 2.53 million $ 5,581
Apr 8, 2019 $ 0.0145
-11.83%
$ 2.47 million $ 17,058
Apr 7, 2019 $ 0.0165
+7.68%
$ 2.8 million $ 9,102
Apr 6, 2019 $ 0.0153
-1.11%
$ 2.6 million $ 8,441
Apr 5, 2019 $ 0.0155
-3.97%
$ 2.63 million $ 9,774
Apr 4, 2019 $ 0.0162
-4.81%
$ 2.76 million $ 5,510
Apr 3, 2019 $ 0.017
+8.33%
$ 2.9 million $ 9,775
Apr 2, 2019 $ 0.0157
+5.59%
$ 2.67 million $ 6,850
Apr 1, 2019 $ 0.0137
-17.65%
$ 2.32 million $ 3,480
Mar 31, 2019 $ 0.0166
+3.44%
$ 2.82 million $ 16,588
Mar 30, 2019 $ 0.016
+40.48%
$ 2.73 million $ 24,927
Mar 29, 2019 $ 0.0114
+14.60%
$ 1.95 million $ 15,575
Mar 28, 2019 $ 0.00999
-2.29%
$ 1.7 million $ 6,677
Mar 27, 2019 $ 0.0102
+4.34%
$ 1.74 million $ 12,103
Mar 26, 2019 $ 0.0098
+11.20%
$ 1.67 million $ 5,209
Mar 25, 2019 $ 0.0088
-12.08%
$ 1.5 million $ 2,052
Mar 24, 2019 $ 0.01
-6.10%
$ 1.7 million $ 5,231
Mar 23, 2019 $ 0.0107
+3.51%
$ 1.81 million $ 7,771
Mar 22, 2019 $ 0.0103
+0.23%
$ 1.75 million $ 2,705
Mar 21, 2019 $ 0.0103
-0.26%
$ 1.75 million $ 10,797
Mar 20, 2019 $ 0.0103
+2.40%
$ 1.75 million $ 6,598
Mar 19, 2019 $ 0.0101
+2.14%
$ 1.71 million $ 6,271
Mar 18, 2019 $ 0.00985
-1.87%
$ 1.67 million $ 4,810
Mar 17, 2019 $ 0.01
-0.09%
$ 1.7 million $ 4,397
Mar 16, 2019 $ 0.01
+1.42%
$ 1.71 million $ 4,754
Mar 15, 2019 $ 0.00989
+13.59%
$ 1.68 million $ 10,031
Mar 14, 2019 $ 0.00871
-5.74%
$ 1.48 million $ 5,844
Mar 13, 2019 $ 0.00924
-4.21%
$ 1.57 million $ 16,614
Mar 12, 2019 $ 0.00965
+5.70%
$ 1.64 million $ 2,563
Mar 11, 2019 $ 0.00913
-11.61%
$ 1.55 million $ 5,500
Mar 10, 2019 $ 0.0103
-4.73%
$ 1.76 million $ 11,685
Mar 9, 2019 $ 0.0109
+8.83%
$ 1.85 million $ 16,225
Mar 8, 2019 $ 0.00998
-0.23%
$ 1.7 million $ 6,557
Mar 7, 2019 $ 0.01
-2.47%
$ 1.7 million $ 7,366
Mar 6, 2019 $ 0.0103
+10.08%
$ 1.74 million $ 9,813
Mar 5, 2019 $ 0.00931
+2.95%
$ 1.58 million $ 7,447
Mar 4, 2019 $ 0.00905
-1.66%
$ 1.54 million $ 3,082
Mar 3, 2019 $ 0.0092
-5.86%
$ 1.56 million $ 3,646
Mar 2, 2019 $ 0.00977
-0.22%
$ 1.66 million $ 2,216
Mar 1, 2019 $ 0.0098
-1.52%
$ 1.67 million $ 9,455
Feb 28, 2019 $ 0.00995
+8.50%
$ 1.69 million $ 2,340
Feb 27, 2019 $ 0.00917
+0.68%
$ 1.56 million $ 3,432
Feb 26, 2019 $ 0.00911
-1.99%
$ 1.55 million $ 1,663
Feb 25, 2019 $ 0.00929
+4.47%
$ 1.58 million $ 2,867
Feb 24, 2019 $ 0.00889
-2.62%
$ 1.51 million $ 7,177
Feb 23, 2019 $ 0.00913
+2.50%
$ 1.55 million $ 3,666
Feb 22, 2019 $ 0.00891
+5.42%
$ 1.52 million $ 1,493
Feb 21, 2019 $ 0.00845
-2.92%
$ 1.44 million $ 993
Feb 20, 2019 $ 0.00871
+4.92%
$ 1.48 million $ 2,165
Feb 19, 2019 $ 0.0083
-1.66%
$ 1.41 million $ 2,231