Enumivo Historical Data

ENU Page 16
Download
Date Close Price change Market cap Trading volume
Feb 18, 2019 $ 0.00845
+11.06%
$ 1.44 million $ 1,999
Feb 17, 2019 $ 0.00761
+0.95%
$ 1.29 million $ 698
Feb 16, 2019 $ 0.00754
+5.68%
$ 1.28 million $ 976
Feb 15, 2019 $ 0.00713
-3.29%
$ 1.21 million $ 820
Feb 14, 2019 $ 0.00737
+2.95%
$ 1.25 million $ 489
Feb 13, 2019 $ 0.00716
+1.85%
$ 1.22 million $ 559
Feb 12, 2019 $ 0.00703
-3.52%
$ 1.2 million $ 1,487
Feb 11, 2019 $ 0.00729
+2.72%
$ 1.24 million $ 2,401
Feb 10, 2019 $ 0.0071
-11.24%
$ 1.21 million $ 7,444
Feb 9, 2019 $ 0.008
+6.43%
$ 1.36 million $ 2,244
Feb 8, 2019 $ 0.00752
+14.54%
$ 1.28 million $ 6,785
Feb 7, 2019 $ 0.00657
-3.24%
$ 1.12 million $ 2,711
Feb 6, 2019 $ 0.00679
+3.51%
$ 1.15 million $ 1,613
Feb 5, 2019 $ 0.00656
-4.89%
$ 1.11 million $ 4,901
Feb 4, 2019 $ 0.0069
-2.01%
$ 1.17 million $ 3,034
Feb 3, 2019 $ 0.00704
-5.81%
$ 1.2 million $ 366
Feb 2, 2019 $ 0.00747
-1.15%
$ 1.27 million $ 628
Feb 1, 2019 $ 0.00755
-2.87%
$ 1.28 million $ 1,015
Jan 31, 2019 $ 0.00778
+7.58%
$ 0 $ 8,509
Jan 30, 2019 $ 0.00723
-10.21%
$ 0 $ 4,644
Jan 29, 2019 $ 0.00806
+9.66%
$ 0 $ 3,094
Jan 28, 2019 $ 0.00735
+2.97%
$ 0 $ 987
Jan 27, 2019 $ 0.00713
-11.09%
$ 0 $ 3,999
Jan 26, 2019 $ 0.00802
-2.83%
$ 0 $ 1,472
Jan 25, 2019 $ 0.00826
+4.55%
$ 0 $ 1,798
Jan 24, 2019 $ 0.0079
+0.66%
$ 0 $ 924
Dec 18, 2018 $ 0.0101
+10.98%
$ 0 $ 1,079
Dec 17, 2018 $ 0.00908
+4.81%
$ 0 $ 5,124
Dec 16, 2018 $ 0.00867
+5.58%
$ 0 $ 1,022
Dec 15, 2018 $ 0.00821
+0.59%
$ 0 $ 2,708
Dec 14, 2018 $ 0.00816
-6.15%
$ 0 $ 923
Dec 13, 2018 $ 0.00869
-1.83%
$ 0 $ 1,956
Dec 12, 2018 $ 0.00886
+2.72%
$ 0 $ 241
Dec 11, 2018 $ 0.00862
-3.29%
$ 0 $ 2,254
Dec 10, 2018 $ 0.00892
-15.82%
$ 0 $ 4,454
Dec 9, 2018 $ 0.0106
+14.81%
$ 0 $ 5,450
Dec 8, 2018 $ 0.00924
+8.75%
$ 0 $ 672
Dec 7, 2018 $ 0.0085
-10.78%
$ 0 $ 13,657
Dec 6, 2018 $ 0.00954
-2.61%
$ 0 $ 4,912
Dec 5, 2018 $ 0.0098
-5.55%
$ 0 $ 4,389
Dec 4, 2018 $ 0.0104
+4.43%
$ 0 $ 3,308
Dec 3, 2018 $ 0.00994
-10.76%
$ 0 $ 1,606
Dec 2, 2018 $ 0.0111
+1.91%
$ 0 $ 803
Dec 1, 2018 $ 0.0109
+2.77%
$ 0 $ 2,122
Nov 30, 2018 $ 0.0106
-0.99%
$ 0 $ 3,783
Nov 7, 2018 $ 0.0314
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0314
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0314
+0.00%
$ -- $ 6,404
Oct 30, 2018 $ 0.0041
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00408
+0.00%
$ -- $ 6,467