Enumivo Historical Data

ENU Page 17
Download
Date Close Price change Market cap Trading volume
Oct 17, 2018 $ 0.00379
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00379
+0.00%
$ -- $ 6,565
Oct 8, 2018 $ 0.00225
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00224
+0.00%
$ -- $ 6,595
Sep 3, 2018 $ 0.0532
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0526
+0.00%
$ -- $ 7,107
Aug 11, 2018 $ 0.0655
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0656
+0.00%
$ -- $ 6,424
Aug 4, 2018 $ 0.0739
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0742
+0.00%
$ -- $ 7,615
Jul 15, 2018 $ 0.0821
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0824
+0.00%
$ -- $ 6,259
Jul 7, 2018 $ 0.112
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.116
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.105
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0572
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0556
+0.00%
$ -- $ 6,463
Jun 22, 2018 $ 0.0538
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0538
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0539
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0586
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0586
+0.00%
$ -- $ 6,552
Jun 12, 2018 $ 0.0647
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0647
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0652
+0.00%
$ -- $ 7,649
Jun 5, 2018 $ 0.0709
+0.00%
$ -- $ 7,512
Download