Enumivo Historical Data

ENU Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25, 2021 $ 0.000638
+0.16%
$ 102,811 $ 27,307
Dec 24, 2021 $ 0.000636
-1.24%
$ 102,489 $ 20,427
Dec 23, 2021 $ 0.000644
-1.53%
$ 103,778 $ 57,174
Dec 22, 2021 $ 0.000654
+0.46%
$ 105,390 $ 90,789
Dec 21, 2021 $ 0.000649
+0.00%
$ 104,584 $ 39,588
Dec 20, 2021 $ 0.00065
+0.15%
$ 104,745 $ 67,965
Dec 19, 2021 $ 0.000649
-0.61%
$ 104,584 $ 75,081
Dec 18, 2021 $ 0.000652
+0.15%
$ 105,067 $ 73,813
Dec 17, 2021 $ 0.000651
+0.31%
$ 104,906 $ 84,153
Dec 16, 2021 $ 0.000649
+0.15%
$ 104,584 $ 42,364
Dec 15, 2021 $ 0.000648
-0.15%
$ 104,423 $ 25,747
Dec 14, 2021 $ 0.000649
+0.31%
$ 104,584 $ 56,974
Dec 13, 2021 $ 0.000649
-0.92%
$ 104,584 $ 63,638
Dec 12, 2021 $ 0.000656
-0.15%
$ 105,712 $ 44,400
Dec 11, 2021 $ 0.000656
+0.31%
$ 105,712 $ 71,440
Dec 10, 2021 $ 0.000654
-0.30%
$ 105,390 $ 106,056
Dec 9, 2021 $ 0.000657
+1.23%
$ 105,873 $ 67,905
Dec 8, 2021 $ 0.000649
+0.15%
$ 104,584 $ 2,140
Dec 7, 2021 $ 0.000649
-1.07%
$ 104,584 $ 64,415
Dec 6, 2021 $ 0.000656
+0.00%
$ 105,712 $ 87,688
Dec 5, 2021 $ 0.000656
-1.06%
$ 105,712 $ 96,774
Dec 4, 2021 $ 0.000663
-0.15%
$ 106,840 $ 115,454
Dec 3, 2021 $ 0.000665
-1.34%
$ 107,162 $ 55,169
Dec 2, 2021 $ 0.000672
+0.00%
$ 108,290 $ 55,152
Dec 1, 2021 $ 0.000675
+0.45%
$ 108,774 $ 71,730
Nov 30, 2021 $ 0.000674
+0.00%
$ 108,612 $ 73,530
Nov 29, 2021 $ 0.000675
+0.30%
$ 108,774 $ 49,517
Nov 28, 2021 $ 0.000674
+0.90%
$ 108,612 $ 42,250
Nov 27, 2021 $ 0.00067
-0.45%
$ 107,968 $ 55,069
Nov 26, 2021 $ 0.000673
+0.00%
$ 108,451 $ 44,127
Nov 25, 2021 $ 0.00067
-0.89%
$ 107,968 $ 56,025
Nov 24, 2021 $ 0.000678
+0.30%
$ 109,257 $ 43,913
Nov 23, 2021 $ 0.000675
+0.00%
$ 108,774 $ 68,941
Nov 22, 2021 $ 0.000675
+0.00%
$ 108,774 $ 89,679
Nov 21, 2021 $ 0.00067
-0.59%
$ 107,968 $ 55,769
Nov 20, 2021 $ 0.000673
-0.88%
$ 108,451 $ 37,333
Nov 19, 2021 $ 0.000682
-0.15%
$ 109,902 $ 75,632
Nov 18, 2021 $ 0.000683
+0.29%
$ 110,063 $ 86,499
Nov 17, 2021 $ 0.000683
+0.00%
$ 110,063 $ 84,519
Nov 16, 2021 $ 0.000682
-0.44%
$ 109,902 $ 97,878
Nov 15, 2021 $ 0.000685
+0.74%
$ 110,385 $ 98,122
Nov 14, 2021 $ 0.00068
+0.15%
$ 109,579 $ 71,833
Nov 13, 2021 $ 0.000679
-0.15%
$ 109,418 $ 55,390
Nov 12, 2021 $ 0.00068
+0.15%
$ 109,579 $ 87,633
Nov 11, 2021 $ 0.000679
-0.15%
$ 109,418 $ 72,817
Nov 10, 2021 $ 0.000681
-0.15%
$ 109,740 $ 62,311
Nov 9, 2021 $ 0.000681
+0.15%
$ 109,740 $ 37,695
Nov 8, 2021 $ 0.000679
-0.73%
$ 109,418 $ 90,336
Nov 7, 2021 $ 0.000684
-0.15%
$ 110,224 $ 89,919
Nov 6, 2021 $ 0.000685
+0.74%
$ 110,385 $ 52,516