Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enumivo Historical Data

ENU Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2021 $0.000638
+0.16%
$102,811 $27,307
Dec 24, 2021 $0.000636
-1.24%
$102,489 $20,427
Dec 23, 2021 $0.000644
-1.53%
$103,778 $57,174
Dec 22, 2021 $0.000654
+0.46%
$105,390 $90,789
Dec 21, 2021 $0.000649
+0.00%
$104,584 $39,588
Dec 20, 2021 $0.00065
+0.15%
$104,745 $67,965
Dec 19, 2021 $0.000649
-0.61%
$104,584 $75,081
Dec 18, 2021 $0.000652
+0.15%
$105,067 $73,813
Dec 17, 2021 $0.000651
+0.31%
$104,906 $84,153
Dec 16, 2021 $0.000649
+0.15%
$104,584 $42,364
Dec 15, 2021 $0.000648
-0.15%
$104,423 $25,747
Dec 14, 2021 $0.000649
+0.31%
$104,584 $56,974
Dec 13, 2021 $0.000649
-0.92%
$104,584 $63,638
Dec 12, 2021 $0.000656
-0.15%
$105,712 $44,400
Dec 11, 2021 $0.000656
+0.31%
$105,712 $71,440
Dec 10, 2021 $0.000654
-0.30%
$105,390 $106,056
Dec 9, 2021 $0.000657
+1.23%
$105,873 $67,905
Dec 8, 2021 $0.000649
+0.15%
$104,584 $2,140
Dec 7, 2021 $0.000649
-1.07%
$104,584 $64,415
Dec 6, 2021 $0.000656
+0.00%
$105,712 $87,688
Dec 5, 2021 $0.000656
-1.06%
$105,712 $96,774
Dec 4, 2021 $0.000663
-0.15%
$106,840 $115,454
Dec 3, 2021 $0.000665
-1.34%
$107,162 $55,169
Dec 2, 2021 $0.000672
+0.00%
$108,290 $55,152
Dec 1, 2021 $0.000675
+0.45%
$108,774 $71,730
Nov 30, 2021 $0.000674
+0.00%
$108,612 $73,530
Nov 29, 2021 $0.000675
+0.30%
$108,774 $49,517
Nov 28, 2021 $0.000674
+0.90%
$108,612 $42,250
Nov 27, 2021 $0.00067
-0.45%
$107,968 $55,069
Nov 26, 2021 $0.000673
+0.00%
$108,451 $44,127
Nov 25, 2021 $0.00067
-0.89%
$107,968 $56,025
Nov 24, 2021 $0.000678
+0.30%
$109,257 $43,913
Nov 23, 2021 $0.000675
+0.00%
$108,774 $68,941
Nov 22, 2021 $0.000675
+0.00%
$108,774 $89,679
Nov 21, 2021 $0.00067
-0.59%
$107,968 $55,769
Nov 20, 2021 $0.000673
-0.88%
$108,451 $37,333
Nov 19, 2021 $0.000682
-0.15%
$109,902 $75,632
Nov 18, 2021 $0.000683
+0.29%
$110,063 $86,499
Nov 17, 2021 $0.000683
+0.00%
$110,063 $84,519
Nov 16, 2021 $0.000682
-0.44%
$109,902 $97,878
Nov 15, 2021 $0.000685
+0.74%
$110,385 $98,122
Nov 14, 2021 $0.00068
+0.15%
$109,579 $71,833
Nov 13, 2021 $0.000679
-0.15%
$109,418 $55,390
Nov 12, 2021 $0.00068
+0.15%
$109,579 $87,633
Nov 11, 2021 $0.000679
-0.15%
$109,418 $72,817
Nov 10, 2021 $0.000681
-0.15%
$109,740 $62,311
Nov 9, 2021 $0.000681
+0.15%
$109,740 $37,695
Nov 8, 2021 $0.000679
-0.73%
$109,418 $90,336
Nov 7, 2021 $0.000684
-0.15%
$110,224 $89,919
Nov 6, 2021 $0.000685
+0.74%
$110,385 $52,516