Enumivo Historical Data

ENU Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.0187
+3.13%
$ 3.08 million $ 87,376
May 6 $ 0.0181
+22.14%
$ 2.98 million $ 67,510
Apr 29 $ 0.0148
-11.15%
$ 2.44 million $ 32,852
Apr 22 $ 0.0166
-3.92%
$ 2.74 million $ 95,207
Apr 15 $ 0.0173
+30.65%
$ 2.94 million $ 102,951
Apr 8 $ 0.0132
-19.73%
$ 2.25 million $ 66,956
Apr 1 $ 0.0165
-0.52%
$ 2.8 million $ 52,932
Mar 25 $ 0.0166
+65.63%
$ 2.82 million $ 83,131
Mar 18 $ 0.01
-0.22%
$ 1.7 million $ 44,183
Mar 11 $ 0.01
-2.94%
$ 1.7 million $ 49,703
Mar 4 $ 0.0103
+12.41%
$ 1.76 million $ 62,175
Feb 25 $ 0.0092
+3.40%
$ 1.56 million $ 25,619
Feb 18 $ 0.00889
+16.95%
$ 1.51 million $ 19,724
Feb 11 $ 0.00761
+7.19%
$ 1.29 million $ 7,431
Feb 4 $ 0.0071
+0.89%
$ 1.21 million $ 28,732
Jan 28 $ 0.00704
-1.35%
$ 1.2 million $ 19,242
Jan 21 $ 0.00713
-9.11%
$ 0 $ 8,192
Dec 17 $ 0.0101
+16.27%
$ 0 $ 6,203
Dec 10 $ 0.00867
-18.18%
$ 0 $ 13,557
Dec 3 $ 0.0106
-4.77%
$ 0 $ 33,993
Nov 26 $ 0.0111
+3.68%
$ 0 $ 6,708
Nov 5 $ 0.0314
+0.18%
$ -- $ 19,282
Oct 29 $ 0.0041
+0.30%
$ -- $ 12,870
Oct 15 $ 0.00379
+0.14%
$ -- $ 13,168
Oct 8 $ 0.00225
+0.00%
$ -- $ 6,572
Oct 1 $ 0.00224
+0.00%
$ -- $ 6,595
Sep 3 $ 0.0532
+0.00%
$ -- $ 7,234
Aug 27 $ 0.0526
+0.00%
$ -- $ 7,107
Aug 6 $ 0.0655
-0.09%
$ -- $ 12,870
Jul 30 $ 0.0739
-0.30%
$ -- $ 15,069
Jul 9 $ 0.0821
-0.27%
$ -- $ 12,516
Jul 2 $ 0.112
+101.24%
$ -- $ 32,939
Jun 18 $ 0.0538
-8.07%
$ -- $ 33,310
Jun 11 $ 0.0647
-0.03%
$ -- $ 14,032
Jun 4 $ 0.0652
-8.04%
$ -- $ 15,161
Download