Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enumivo Historical Data

ENU Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2021 $0.000799
+0.63%
$128,756 $95,745
Sep 15, 2021 $0.000794
+0.89%
$127,950 $90,717
Sep 14, 2021 $0.00079
+0.25%
$127,305 $75,688
Sep 13, 2021 $0.000791
-0.38%
$127,467 $63,095
Sep 12, 2021 $0.000793
+0.38%
$127,789 $71,805
Sep 11, 2021 $0.000789
+0.38%
$127,144 $58,959
Sep 10, 2021 $0.000789
+0.25%
$127,144 $50,694
Sep 9, 2021 $0.000787
-0.38%
$126,822 $44,620
Sep 8, 2021 $0.000787
-0.25%
$126,822 $86,508
Sep 7, 2021 $0.000791
+0.38%
$127,467 $58,980
Sep 6, 2021 $0.000792
+0.25%
$127,628 $42,288
Sep 5, 2021 $0.000791
+0.00%
$127,467 $41,723
Sep 4, 2021 $0.000792
-3.65%
$127,628 $40,728
Sep 3, 2021 $0.000822
+0.00%
$132,462 $135,707
Sep 2, 2021 $0.000824
-7.52%
$132,784 $50,673
Sep 1, 2021 $0.000896
-1.21%
$144,387 $33,562
Aug 31, 2021 $0.000906
-0.11%
$145,998 $39,428
Aug 30, 2021 $0.000907
-1.09%
$146,159 $64,930
Aug 29, 2021 $0.000917
+0.88%
$147,771 $68,077
Aug 28, 2021 $0.000909
-0.66%
$146,482 $88,716
Aug 27, 2021 $0.000914
-0.65%
$147,287 $80,815
Aug 26, 2021 $0.00092
-0.33%
$148,254 $30,198
Aug 25, 2021 $0.000923
-0.11%
$148,738 $30,604
Aug 24, 2021 $0.000926
-0.11%
$149,221 $40,564
Aug 23, 2021 $0.000925
+0.54%
$149,060 $27,331
Aug 22, 2021 $0.00092
-0.76%
$148,254 $26,837
Aug 21, 2021 $0.000926
-0.96%
$149,221 $95,646
Aug 20, 2021 $0.000934
+0.00%
$150,510 $92,234
Aug 19, 2021 $0.000935
-1.16%
$150,672 $64,096
Aug 18, 2021 $0.000947
-0.21%
$152,605 $81,357
Aug 17, 2021 $0.000949
+0.00%
$152,928 $37,788
Aug 16, 2021 $0.00095
-1.66%
$153,089 $66,985
Aug 15, 2021 $0.000963
-0.21%
$155,184 $59,908
Aug 14, 2021 $0.000962
-0.31%
$155,023 $70,114
Aug 13, 2021 $0.000965
+0.31%
$155,506 $32,174
Aug 12, 2021 $0.00096
-0.41%
$154,700 $30,542
Aug 11, 2021 $0.000964
+0.42%
$155,345 $45,951
Aug 10, 2021 $0.000961
-0.21%
$154,861 $57,976
Aug 8, 2021 $0.000967
-3.30%
$155,828 $22,753
Aug 7, 2021 $0.001
+0.10%
$161,146 $38,455
Aug 6, 2021 $0.000994
-0.30%
$160,179 $40,250
Aug 5, 2021 $0.000997
-1.38%
$160,663 $38,714
Aug 4, 2021 $0.00101
-0.33%
$162,610 $35,654
Aug 3, 2021 $0.00101
+0.13%
$163,228 $33,180
Aug 2, 2021 $0.00101
-0.35%
$163,033 $36,361
Aug 1, 2021 $0.00102
-0.21%
$163,660 $80,221
Jul 30, 2021 $0.00101
+0.18%
$162,221 $131
Jul 29, 2021 $0.001
-0.31%
$161,948 $17,393
Jul 28, 2021 $0.00101
-4.57%
$162,452 $12,607
Jul 27, 2021 $0.00105
+0.99%
$169,993 $31,300