Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enumivo Historical Data

ENU Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2021 $0.00104
+0.57%
$168,263 $97,231
Jul 25, 2021 $0.00104
+1.04%
$167,195 $73,606
Jul 24, 2021 $0.00103
+0.30%
$165,426 $4,994
Jul 23, 2021 $0.00102
-1.10%
$164,845 $41,461
Jul 22, 2021 $0.00103
+2.74%
$166,715 $66,221
Jul 21, 2021 $0.00101
-0.62%
$162,308 $85
Jul 20, 2021 $0.00101
-0.85%
$163,291 $56,043
Jul 19, 2021 $0.00102
+0.00%
$164,831 $81,026
Jul 18, 2021 $0.00102
+0.00%
$164,884 $76,981
Jul 17, 2021 $0.00102
-0.08%
$164,949 $74,841
Jul 16, 2021 $0.00102
-0.26%
$165,059 $82,730
Jul 15, 2021 $0.00103
-1.34%
$165,316 $80,676
Jul 14, 2021 $0.00104
-0.39%
$167,489 $46,822
Jul 13, 2021 $0.00104
-0.42%
$167,974 $44,604
Jul 12, 2021 $0.00105
+0.05%
$168,764 $38,677
Jul 11, 2021 $0.00105
-0.26%
$168,702 $39,766
Jul 10, 2021 $0.00105
-2.54%
$169,196 $51,237
Jul 9, 2021 $0.00108
-0.88%
$173,683 $98,096
Jul 8, 2021 $0.00109
+0.27%
$175,170 $43,713
Jul 7, 2021 $0.00108
-0.85%
$174,752 $43,476
Jul 6, 2021 $0.00109
+0.94%
$176,094 $46,835
Jul 5, 2021 $0.00108
-0.25%
$174,544 $58,264
Jul 4, 2021 $0.00109
-0.65%
$174,987 $86,798
Jul 3, 2021 $0.00109
-0.15%
$176,121 $82,324
Jul 2, 2021 $0.00109
+0.37%
$176,403 $87,707
Jul 1, 2021 $0.00109
-0.37%
$175,858 $64,028
Jun 30, 2021 $0.0011
-0.45%
$176,565 $83,073
Jun 29, 2021 $0.0011
-0.19%
$177,333 $42,723
Jun 28, 2021 $0.0011
+0.09%
$177,634 $9,767
Jun 27, 2021 $0.0011
-1.64%
$177,440 $80,865
Jun 26, 2021 $0.00112
+0.15%
$180,067 $81,598
Jun 25, 2021 $0.00112
-0.11%
$179,895 $81,559
Jun 24, 2021 $0.00112
+0.24%
$179,984 $88,947
Jun 23, 2021 $0.00111
-0.34%
$179,601 $137,119
Jun 22, 2021 $0.00112
+0.85%
$180,124 $377,217
Jun 21, 2021 $0.00111
-3.51%
$178,398 $785,756
Jun 20, 2021 $0.00115
+0.06%
$184,880 $1.18 million
Jun 19, 2021 $0.00115
+1.11%
$184,811 $1.01 million
Jun 18, 2021 $0.00113
-0.75%
$182,681 $1.07 million
Jun 17, 2021 $0.00114
-1.39%
$184,112 $1.02 million
Jun 16, 2021 $0.00116
-0.45%
$186,626 $797,928
Jun 15, 2021 $0.00116
+0.29%
$187,514 $1.14 million
Jun 14, 2021 $0.00116
-0.92%
$186,933 $539,563
Jun 13, 2021 $0.00117
-0.12%
$188,468 $91,557
Jun 12, 2021 $0.00117
+0.16%
$188,747 $795,770
Jun 11, 2021 $0.00117
+0.31%
$188,409 $837,840
Jun 10, 2021 $0.00117
-0.19%
$188,124 $741,745
Jun 9, 2021 $0.00117
-0.63%
$188,523 $910,542
Jun 8, 2021 $0.00118
-2.43%
$189,692 $868,023
Jun 7, 2021 $0.00121
-0.17%
$194,345 $370,436