Enumivo Historical Data

ENU Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 2021 $ 0.00121
-0.66%
$ 194,590 $ 1.01 million
Jun 5, 2021 $ 0.00121
+0.71%
$ 195,781 $ 1.11 million
Jun 4, 2021 $ 0.00121
-0.93%
$ 194,642 $ 843,594
Jun 3, 2021 $ 0.00122
+0.01%
$ 196,426 $ 938,331
Jun 2, 2021 $ 0.00122
+0.54%
$ 196,495 $ 886,352
Jun 1, 2021 $ 0.00121
-0.44%
$ 195,363 $ 735,072
May 30, 2021 $ 0.00122
-4.56%
$ 196,646 $ 769,891
May 29, 2021 $ 0.00128
-0.52%
$ 205,941 $ 769,851
May 28, 2021 $ 0.00128
+0.05%
$ 207,001 $ 833,277
May 27, 2021 $ 0.00128
-0.40%
$ 207,049 $ 694,607
May 26, 2021 $ 0.00129
-0.47%
$ 207,873 $ 737,886
May 25, 2021 $ 0.0013
+0.48%
$ 208,724 $ 905,278
May 24, 2021 $ 0.00129
-0.26%
$ 207,689 $ 713,530
May 23, 2021 $ 0.00129
-0.73%
$ 208,321 $ 490,563
May 22, 2021 $ 0.0013
-2.42%
$ 209,918 $ 1.12 million
May 21, 2021 $ 0.00133
-2.77%
$ 215,022 $ 925,119
May 20, 2021 $ 0.00137
-2.38%
$ 220,995 $ 1.07 million
May 19, 2021 $ 0.0014
-2.97%
$ 226,406 $ 691,770
May 18, 2021 $ 0.00145
+0.93%
$ 233,387 $ 878,713
May 17, 2021 $ 0.00143
-3.00%
$ 231,206 $ 991,250
May 16, 2021 $ 0.00148
+0.00%
$ 238,292 $ 873,545
May 15, 2021 $ 0.00148
-1.12%
$ 238,309 $ 1.13 million
May 14, 2021 $ 0.0015
-1.54%
$ 241,032 $ 664,381
May 13, 2021 $ 0.00152
+3.30%
$ 244,767 $ 892,607
May 12, 2021 $ 0.00148
-4.20%
$ 237,819 $ 544,524
May 11, 2021 $ 0.00154
-0.53%
$ 248,292 $ 354,272
May 10, 2021 $ 0.00155
-1.75%
$ 249,577 $ 413,902
May 9, 2021 $ 0.00158
-1.47%
$ 254,001 $ 542,067
May 8, 2021 $ 0.0016
+1.59%
$ 257,731 $ 480,931
May 7, 2021 $ 0.00157
+2.43%
$ 253,702 $ 420,623
May 6, 2021 $ 0.00154
-1.84%
$ 247,717 $ 422,059
May 5, 2021 $ 0.00157
+0.05%
$ 252,312 $ 581,438
May 4, 2021 $ 0.00157
-3.25%
$ 252,287 $ 478,055
May 3, 2021 $ 0.00162
-0.54%
$ 260,803 $ 519,467
May 2, 2021 $ 0.00163
-0.66%
$ 262,178 $ 592,664
May 1, 2021 $ 0.00164
+1.05%
$ 263,933 $ 351,757
Apr 30, 2021 $ 0.00162
-0.99%
$ 261,192 $ 422,050
Apr 29, 2021 $ 0.00164
-2.20%
$ 263,838 $ 560,312
Apr 28, 2021 $ 0.00167
-2.84%
$ 269,759 $ 415,120
Apr 27, 2021 $ 0.00172
+0.02%
$ 277,580 $ 502,399
Apr 26, 2021 $ 0.00172
-2.46%
$ 277,507 $ 503,095
Apr 25, 2021 $ 0.00177
-2.80%
$ 284,450 $ 520,706
Apr 24, 2021 $ 0.00182
-10.55%
$ 292,627 $ 504,328
Apr 23, 2021 $ 0.00203
-1.70%
$ 327,111 $ 197,097
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 11, 2020 $ 0.000488
-2.89%
$ 78,617 $ 194
Jun 10, 2020 $ 0.000502
+1.06%
$ 80,941 $ 210
Jun 4, 2020 $ 0.000493
+0.85%
$ 79,442 $ 20
Jun 3, 2020 $ 0.000489
+1.62%
$ 78,780 $ 20
May 30, 2020 $ 0.000475
+7.45%
$ 76,477 $ 20