Coinranking
Enumivo Historical Data
ENU
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 29, 2020 | $0.000442 | -0.45% | ||
| Mar 23, 2020 | $0.000141 | +23.52% | ||
| Mar 22, 2020 | $0.000141 | -18.35% | ||
| Mar 21, 2020 | $0.000193 | -13.86% | ||
| Mar 20, 2020 | $0.000252 | +19.62% | ||
| Mar 19, 2020 | $0.000215 | +37.49% | ||
| Mar 18, 2020 | $0.000225 | +14.54% | ||
| Mar 17, 2020 | $0.000131 | -27.15% | ||
| Mar 16, 2020 | $0.000258 | +55.97% | ||
| Mar 15, 2020 | $0.000221 | -16.01% | ||
| Mar 14, 2020 | $0.000221 | +14.69% | ||
| Mar 13, 2020 | $0.000107 | -49.03% | ||
| Mar 12, 2020 | $0.000179 | -39.60% | ||
| Mar 11, 2020 | $0.000206 | -2.43% | ||
| Mar 10, 2020 | $0.000273 | -36.45% | ||
| Mar 9, 2020 | $0.000294 | -5.74% | ||
| Mar 8, 2020 | $0.000354 | +42.50% | ||
| Mar 7, 2020 | $0.000216 | +28.03% | ||
| Mar 6, 2020 | $0.000188 | -6.08% | ||
| Mar 5, 2020 | $0.00017 | -15.59% | ||
| Mar 4, 2020 | $0.000165 | +2.90% | ||
| Mar 3, 2020 | $0.000185 | +8.67% | ||
| Mar 2, 2020 | $0.000163 | -20.90% | ||
| Mar 1, 2020 | $0.000166 | -6.75% | ||
| Feb 29, 2020 | $0.000202 | +19.69% | ||
| Feb 28, 2020 | $0.000207 | -99.39% | ||
| Feb 27, 2020 | $0.034 | +0.45% | ||
| Feb 26, 2020 | $0.0338 | -8.96% | ||
| Feb 25, 2020 | $0.0373 | -6.58% | ||
| Feb 24, 2020 | $0.0399 | -3.10% | ||
| Feb 23, 2020 | $0.0412 | +4.47% | ||
| Feb 22, 2020 | $0.0394 | -1.05% | ||
| Feb 21, 2020 | $0.0398 | +2.84% | ||
| Feb 20, 2020 | $0.0387 | -0.68% | ||
| Feb 19, 2020 | $0.039 | -7.76% | ||
| Feb 18, 2020 | $0.0423 | +5.44% | ||
| Feb 17, 2020 | $0.0401 | +2.28% | ||
| Feb 16, 2020 | $0.0393 | -0.99% | ||
| Feb 15, 2020 | $0.0396 | -7.38% | ||
| Feb 14, 2020 | $0.0428 | +6.25% | ||
| Feb 13, 2020 | $0.0403 | +1.15% | ||
| Feb 12, 2020 | $0.0398 | +12.14% | ||
| Feb 11, 2020 | $0.0355 | +6.01% | ||
| Feb 10, 2020 | $0.0335 | +612.60% | ||
| Feb 9, 2020 | $0.00471 | +310.65% | ||
| Feb 8, 2020 | $0.00115 | -96.58% | ||
| Feb 7, 2020 | $0.0335 | +4.59% | ||
| Feb 6, 2020 | $0.032 | +4.60% | ||
| Feb 5, 2020 | $0.0307 | +8.15% | ||
| Feb 4, 2020 | $0.0284 | -0.45% | ||