Enumivo Historical Data

ENU Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 2020 $ 0.000442
-0.45%
$ 71,157 $ 19
Mar 23, 2020 $ 0.000141
+23.52%
$ 22,643 $ 133
Mar 22, 2020 $ 0.000141
-18.35%
$ 22,765 $ 130
Mar 21, 2020 $ 0.000193
-13.86%
$ 31,130 $ 130
Mar 20, 2020 $ 0.000252
+19.62%
$ 40,636 $ 147
Mar 19, 2020 $ 0.000215
+37.49%
$ 34,687 $ 164
Mar 18, 2020 $ 0.000225
+14.54%
$ 36,252 $ 184
Mar 17, 2020 $ 0.000131
-27.15%
$ 21,064 $ 160
Mar 16, 2020 $ 0.000258
+55.97%
$ 41,608 $ 168
Mar 15, 2020 $ 0.000221
-16.01%
$ 35,549 $ 157
Mar 14, 2020 $ 0.000221
+14.69%
$ 35,556 $ 162
Mar 13, 2020 $ 0.000107
-49.03%
$ 17,209 $ 164
Mar 12, 2020 $ 0.000179
-39.60%
$ 28,784 $ 179
Mar 11, 2020 $ 0.000206
-2.43%
$ 33,119 $ 210
Mar 10, 2020 $ 0.000273
-36.45%
$ 43,943 $ 275
Mar 9, 2020 $ 0.000294
-5.74%
$ 47,341 $ 287
Mar 8, 2020 $ 0.000354
+42.50%
$ 56,967 $ 233
Mar 7, 2020 $ 0.000216
+28.03%
$ 34,730 $ 200
Mar 6, 2020 $ 0.000188
-6.08%
$ 30,245 $ 245
Mar 5, 2020 $ 0.00017
-15.59%
$ 27,343 $ 222
Mar 4, 2020 $ 0.000165
+2.90%
$ 26,643 $ 221
Mar 3, 2020 $ 0.000185
+8.67%
$ 29,805 $ 240
Mar 2, 2020 $ 0.000163
-20.90%
$ 26,228 $ 213
Mar 1, 2020 $ 0.000166
-6.75%
$ 26,694 $ 211
Feb 29, 2020 $ 0.000202
+19.69%
$ 32,597 $ 263
Feb 28, 2020 $ 0.000207
-99.39%
$ 33,375 $ 176
Feb 27, 2020 $ 0.034
+0.45%
$ 5.47 million $ 0.0001
Feb 26, 2020 $ 0.0338
-8.96%
$ 5.45 million $ 0
Feb 25, 2020 $ 0.0373
-6.58%
$ 6.01 million $ 0
Feb 24, 2020 $ 0.0399
-3.10%
$ 6.43 million $ 0
Feb 23, 2020 $ 0.0412
+4.47%
$ 6.63 million $ 0
Feb 22, 2020 $ 0.0394
-1.05%
$ 6.35 million $ 0
Feb 21, 2020 $ 0.0398
+2.84%
$ 6.42 million $ 0
Feb 20, 2020 $ 0.0387
-0.68%
$ 6.24 million $ 0
Feb 19, 2020 $ 0.039
-7.76%
$ 6.29 million $ 0
Feb 18, 2020 $ 0.0423
+5.44%
$ 6.81 million $ 0
Feb 17, 2020 $ 0.0401
+2.28%
$ 6.47 million $ 0
Feb 16, 2020 $ 0.0393
-0.99%
$ 6.33 million $ 0
Feb 15, 2020 $ 0.0396
-7.38%
$ 6.39 million $ 0
Feb 14, 2020 $ 0.0428
+6.25%
$ 6.9 million $ 0
Feb 13, 2020 $ 0.0403
+1.15%
$ 6.49 million $ 0
Feb 12, 2020 $ 0.0398
+12.14%
$ 6.42 million $ 0
Feb 11, 2020 $ 0.0355
+6.01%
$ 5.73 million $ 0
Feb 10, 2020 $ 0.0335
+612.60%
$ 5.4 million $ 0
Feb 9, 2020 $ 0.00471
+310.65%
$ 758,407 $ 0
Feb 8, 2020 $ 0.00115
-96.58%
$ 184,833 $ 21
Feb 7, 2020 $ 0.0335
+4.59%
$ 5.4 million $ 0
Feb 6, 2020 $ 0.032
+4.60%
$ 5.16 million $ 0
Feb 5, 2020 $ 0.0307
+8.15%
$ 4.94 million $ 0
Feb 4, 2020 $ 0.0284
-0.45%
$ 4.57 million $ 0