Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enumivo Historical Data

ENU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2022 $0.000582
+0.00%
$93,787 $253
Apr 7, 2022 $0.000582
-1.19%
$93,787 $229
Apr 6, 2022 $0.000589
+2.08%
$94,915 $526
Apr 5, 2022 $0.000577
+0.00%
$92,981 $111
Apr 4, 2022 $0.000577
+1.58%
$92,981 $94
Apr 3, 2022 $0.000568
-4.86%
$91,531 $3,482
Apr 2, 2022 $0.000597
+0.00%
$96,204 $12
Mar 31, 2022 $0.00059
+0.00%
$95,076 $11
Mar 30, 2022 $0.00059
-1.50%
$95,076 $11
Mar 29, 2022 $0.000599
-0.99%
$96,526 $188
Mar 28, 2022 $0.000605
+0.17%
$97,493 $188
Mar 27, 2022 $0.000604
-0.17%
$97,332 $384
Mar 26, 2022 $0.000605
+0.83%
$97,493 $422
Mar 25, 2022 $0.000586
+0.00%
$94,432 $109
Mar 24, 2022 $0.000586
+0.00%
$94,432 $109
Mar 22, 2022 $0.0006
+0.00%
$96,688 $6
Mar 21, 2022 $0.0006
+0.00%
$96,688 $6
Mar 19, 2022 $0.000602
+0.00%
$97,010 $4
Mar 18, 2022 $0.000602
+2.03%
$97,010 $4
Mar 17, 2022 $0.00059
-0.67%
$95,076 $1,495
Mar 15, 2022 $0.000604
+0.00%
$97,332 $69
Mar 14, 2022 $0.000604
+0.00%
$97,332 $69
Mar 13, 2022 $0.000604
+0.00%
$97,332 $21
Mar 12, 2022 $0.000604
+0.33%
$97,332 $257
Mar 11, 2022 $0.000602
+0.00%
$97,010 $100
Mar 10, 2022 $0.000602
-0.17%
$97,010 $100
Mar 9, 2022 $0.000603
-0.17%
$97,171 $18,109
Mar 8, 2022 $0.000604
+0.00%
$97,332 $54,571
Mar 7, 2022 $0.000602
-1.31%
$97,010 $84,880
Mar 6, 2022 $0.000611
-0.65%
$98,460 $87,972
Mar 5, 2022 $0.000615
-0.32%
$99,105 $50,680
Mar 4, 2022 $0.000616
-0.32%
$99,266 $50,100
Mar 3, 2022 $0.000618
+0.00%
$99,588 $50,859
Mar 2, 2022 $0.000616
-0.32%
$99,266 $51,321
Mar 1, 2022 $0.000616
-0.32%
$99,266 $72,622
Feb 28, 2022 $0.000616
+0.00%
$99,266 $51,370
Feb 27, 2022 $0.000615
-0.32%
$99,105 $51,377
Feb 26, 2022 $0.000615
-0.32%
$99,105 $49,993
Feb 25, 2022 $0.000617
+0.00%
$99,427 $48,576
Feb 24, 2022 $0.000616
-0.16%
$99,266 $50,417
Feb 23, 2022 $0.000616
-0.32%
$99,266 $53,222
Feb 22, 2022 $0.000616
+0.16%
$99,266 $54,816
Feb 21, 2022 $0.000616
-0.32%
$99,266 $67,693
Feb 20, 2022 $0.000618
-0.32%
$99,588 $84,757
Feb 19, 2022 $0.000619
+0.16%
$99,749 $86,243
Feb 18, 2022 $0.000618
+0.00%
$99,588 $85,116
Feb 17, 2022 $0.000619
-0.16%
$99,749 $84,319
Feb 16, 2022 $0.00062
+0.32%
$99,911 $84,307
Feb 15, 2022 $0.000617
-0.32%
$99,427 $83,007
Feb 14, 2022 $0.000617
+0.00%
$99,427 $83,439
Download