Ethos Network Historical Data

WHUF Page 2
Download
Date Close Price change Market cap Trading volume
4:43 AM $0.00614
+0.00%
$-- $49,180
4:41 AM $0.00618
+0.00%
$-- $47,814
4:34 AM $0.00606
+0.00%
$-- $48,336
4:25 AM $0.00616
-2.01%
$-- $48,618
4:21 AM $0.0064
+0.00%
$-- $48,984
4:04 AM $0.00636
+0.00%
$-- $49,286
4:01 AM $0.00642
+0.00%
$-- $47,750
3:52 AM $0.00627
+0.00%
$-- $48,267
3:51 AM $0.00638
-0.22%
$-- $48,243
3:42 AM $0.00643
+0.00%
$-- $48,892
3:40 AM $0.00652
+0.00%
$-- $44,578
3:30 AM $0.0061
+0.00%
$-- $44,659
3:29 AM $0.00612
+0.00%
$-- $45,048
3:19 AM $0.00622
-0.85%
$-- $45,140
3:16 AM $0.00632
+0.00%
$-- $43,325
3:14 AM $0.0061
+0.00%
$-- $43,316
3:12 AM $0.0061
+0.00%
$-- $43,387
3:00 AM $0.00613
-0.84%
$-- $43,076
2:59 AM $0.00637
+0.00%
$-- $44,925
2:49 AM $0.0065
+3.00%
$-- $42,796
2:47 AM $0.00622
+0.00%
$-- $42,924
2:39 AM $0.00641
+0.00%
$-- $42,358
2:27 AM $0.00636
-1.55%
$-- $42,647
2:26 AM $0.00649
-1.50%
$-- $42,803
2:25 AM $0.00659
-0.92%
$-- $43,336
2:14 AM $0.00648
+0.00%
$-- $39,130
2:13 AM $0.00619
+0.00%
$-- $38,999
2:02 AM $0.00617
-1.70%
$-- $38,727
2:01 AM $0.00645
+0.00%
$-- $38,254
1:51 AM $0.00627
+0.00%
$-- $38,314
1:50 AM $0.00628
+0.00%
$-- $38,707
1:44 AM $0.00641
+0.66%
$-- $38,332
1:43 AM $0.00637
+0.00%
$-- $35,658
1:41 AM $0.00607
+0.00%
$-- $35,978
1:31 AM $0.00617
+0.00%
$-- $36,074
1:26 AM $0.00621
+1.04%
$-- $34,858
1:24 AM $0.00592
+0.00%
$-- $34,074
12:56 AM $0.00607
+0.00%
$-- $34,433
12:54 AM $0.0062
+0.00%
$-- $34,403
12:51 AM $0.0062
+0.00%
$-- $34,459
12:49 AM $0.00622
+0.00%
$-- $33,007
12:41 AM $0.00605
-1.24%
$-- $32,973
12:28 AM $0.00619
+0.00%
$-- $33,444
12:27 AM $0.00625
+0.00%
$-- $33,479
12:17 AM $0.00627
+0.88%
$-- $32,876
12:13 AM $0.00615
+0.00%
$-- $32,845
12:09 AM $0.00631
+0.00%
$-- $30,645
12:03 AM $0.00604
-3.07%
$-- $30,645
11:48 PM $0.00631
+0.00%
$-- $30,954
11:42 PM $0.00631
+0.00%
$-- $29,638