OpenClaw Historical Data

OpenClaw
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $ 0.0₅233
-1.19%
$ -- $ 108
May 6, 2026 $ 0.0₅236
-1.20%
$ -- $ 109
Apr 30, 2026 $ 0.0₅25
+0.35%
$ -- $ 54
Apr 29, 2026 $ 0.0₅249
-5.90%
$ -- $ 256
Apr 25, 2026 $ 0.0₅32
-0.25%
$ -- $ 417
Apr 24, 2026 $ 0.0₅321
+4.52%
$ -- $ 487
Apr 23, 2026 $ 0.0₅307
-2.13%
$ -- $ 3,329
Apr 22, 2026 $ 0.0₅314
+34.26%
$ -- $ 1,579
Apr 21, 2026 $ 0.0₅233
+0.25%
$ -- $ 562
Download