OpenClaw Historical Data

OpenClaw Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 0.0₅304
-0.76%
$ -- $ 3,311
Apr 24, 2 AM $ 0.0₅307
-0.15%
$ -- $ 3,329
Apr 24, 1 AM $ 0.0₅306
-0.47%
$ -- $ 3,322
Apr 24, 12 AM $ 0.0₅308
+0.23%
$ -- $ 3,340
Apr 23, 11 PM $ 0.0₅307
-0.28%
$ -- $ 3,329
Apr 23, 10 PM $ 0.0₅308
+0.25%
$ -- $ 3,341
Apr 23, 9 PM $ 0.0₅307
+0.10%
$ -- $ 3,322
Apr 23, 8 PM $ 0.0₅306
+0.28%
$ -- $ 3,319
Apr 23, 7 PM $ 0.0₅305
-0.05%
$ -- $ 3,308
Apr 23, 6 PM $ 0.0₅305
+0.63%
$ -- $ 3,308
Apr 23, 5 PM $ 0.0₅304
-1.04%
$ -- $ 3,305
Apr 23, 4 PM $ 0.0₅308
+0.01%
$ -- $ 3,545
Apr 23, 3 PM $ 0.0₅308
+0.15%
$ -- $ 3,556
Apr 23, 2 PM $ 0.0₅307
+0.44%
$ -- $ 3,531
Apr 23, 1 PM $ 0.0₅306
-0.17%
$ -- $ 4,858
Apr 23, 12 PM $ 0.0₅307
+0.10%
$ -- $ 4,867
Apr 23, 11 AM $ 0.0₅306
+0.33%
$ -- $ 4,849
Apr 23, 10 AM $ 0.0₅305
-0.15%
$ -- $ 4,833
Apr 23, 9 AM $ 0.0₅306
-0.70%
$ -- $ 4,857
Apr 23, 8 AM $ 0.0₅308
-0.45%
$ -- $ 4,896
Apr 23, 7 AM $ 0.0₅31
+0.00%
$ -- $ 3,468
Apr 23, 6 AM $ 0.0₅311
+0.23%
$ -- $ 1,553
Apr 23, 5 AM $ 0.0₅309
-0.16%
$ -- $ 1,550
Apr 23, 4 AM $ 0.0₅31
+0.40%
$ -- $ 1,547
Apr 23, 3 AM $ 0.0₅308
-0.72%
$ -- $ 1,544
Apr 23, 2 AM $ 0.0₅31
-0.73%
$ -- $ 1,558
Apr 23, 1 AM $ 0.0₅312
-0.34%
$ -- $ 1,560
Apr 23, 12 AM $ 0.0₅313
-0.22%
$ -- $ 1,561
Apr 22, 11 PM $ 0.0₅314
-0.73%
$ -- $ 1,579
Apr 22, 10 PM $ 0.0₅316
-0.27%
$ -- $ 1,584
Apr 22, 9 PM $ 0.0₅317
+0.37%
$ -- $ 1,581
Apr 22, 8 PM $ 0.0₅316
-0.02%
$ -- $ 1,582
Apr 22, 7 PM $ 0.0₅316
-0.16%
$ -- $ 1,586
Apr 22, 6 PM $ 0.0₅316
-0.09%
$ -- $ 1,584
Apr 22, 12 PM $ 0.0₅241
+0.00%
$ -- $ 0
Apr 22, 11 AM $ 0.0₅24
+0.03%
$ -- $ 0
Apr 22, 10 AM $ 0.0₅24
+0.19%
$ -- $ 0
Apr 22, 9 AM $ 0.0₅24
+0.16%
$ -- $ 0
Apr 22, 8 AM $ 0.0₅24
-0.22%
$ -- $ 0
Apr 22, 7 AM $ 0.0₅24
-0.16%
$ -- $ 0
Apr 22, 6 AM $ 0.0₅24
-0.41%
$ -- $ 0
Apr 22, 5 AM $ 0.0₅24
+1.31%
$ -- $ 0
Apr 22, 4 AM $ 0.0₅237
-0.04%
$ -- $ 0
Apr 22, 3 AM $ 0.0₅237
-0.11%
$ -- $ 0
Apr 22, 2 AM $ 0.0₅236
+1.34%
$ -- $ 0
Apr 22, 1 AM $ 0.0₅233
-0.20%
$ -- $ 562
Apr 22, 12 AM $ 0.0₅233
-0.09%
$ -- $ 564
Apr 21, 11 PM $ 0.0₅233
+0.44%
$ -- $ 562
Apr 21, 10 PM $ 0.0₅232
-0.24%
$ -- $ 559
Apr 21, 9 PM $ 0.0₅232
-0.11%
$ -- $ 561