OpenClaw Historical Data

OpenClaw Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 0.0₅233
+1.08%
$ -- $ 562
Apr 21, 7 PM $ 0.0₅232
+0.26%
$ -- $ 563
Apr 21, 6 PM $ 0.0₅232
-0.12%
$ -- $ 559
Apr 21, 5 PM $ 0.0₅231
-0.44%
$ -- $ 558
Apr 21, 4 PM $ 0.0₅233
+0.52%
$ -- $ 560
Apr 21, 3 PM $ 0.0₅231
-0.49%
$ -- $ 558
Apr 21, 2 PM $ 0.0₅233
+0.43%
$ -- $ 561
Apr 21, 1 PM $ 0.0₅231
-0.07%
$ -- $ 559
Apr 21, 12 PM $ 0.0₅232
-0.34%
$ -- $ 561
Apr 21, 11 AM $ 0.0₅234
-0.40%
$ -- $ 564
Apr 21, 10 AM $ 0.0₅234
+0.23%
$ -- $ 564
Apr 21, 9 AM $ 0.0₅233
-0.12%
$ -- $ 564
Apr 21, 8 AM $ 0.0₅233
+0.00%
$ -- $ 562
Apr 21, 7 AM $ 0.0₅233
+0.28%
$ -- $ 562
Download