OpenClaw Historical Data

OpenClaw
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 0.0₅233
-0.15%
$ -- $ 108
May 7, 3 AM $ 0.0₅233
+0.00%
$ -- $ 108
May 7, 2 AM $ 0.0₅233
-0.52%
$ -- $ 108
May 7, 1 AM $ 0.0₅234
-0.27%
$ -- $ 108
May 7, 12 AM $ 0.0₅235
-0.19%
$ -- $ 109
May 6, 11 PM $ 0.0₅236
+0.07%
$ -- $ 109
May 6, 10 PM $ 0.0₅236
-0.29%
$ -- $ 109
May 6, 9 PM $ 0.0₅236
+0.33%
$ -- $ 110
May 6, 8 PM $ 0.0₅236
+0.04%
$ -- $ 110
May 6, 7 PM $ 0.0₅235
-0.13%
$ -- $ 109
May 6, 6 PM $ 0.0₅236
-0.17%
$ -- $ 110
May 6, 5 PM $ 0.0₅236
-0.30%
$ -- $ 110
May 6, 4 PM $ 0.0₅237
-0.20%
$ -- $ 110
May 6, 3 PM $ 0.0₅237
-0.23%
$ -- $ 110
May 6, 2 PM $ 0.0₅238
-0.10%
$ -- $ 110
May 6, 1 PM $ 0.0₅239
-1.19%
$ -- $ 111
May 6, 12 PM $ 0.0₅242
-0.08%
$ -- $ 112
May 6, 11 AM $ 0.0₅243
+0.27%
$ -- $ 113
May 6, 10 AM $ 0.0₅242
+0.07%
$ -- $ 112
May 6, 9 AM $ 0.0₅241
+0.56%
$ -- $ 112
May 6, 8 AM $ 0.0₅239
+0.50%
$ -- $ 111
May 6, 7 AM $ 0.0₅238
+0.07%
$ -- $ 111
May 6, 6 AM $ 0.0₅238
+0.18%
$ -- $ 110
May 6, 5 AM $ 0.0₅237
-0.31%
$ -- $ 110
May 6, 4 AM $ 0.0₅238
-0.26%
$ -- $ 111
Apr 30, 3 PM $ 0.0₅25
-0.08%
$ -- $ 54
Apr 30, 2 PM $ 0.0₅249
-0.43%
$ -- $ 54
Apr 30, 1 PM $ 0.0₅25
+0.01%
$ -- $ 54
Apr 30, 12 PM $ 0.0₅25
+0.37%
$ -- $ 54
Apr 30, 11 AM $ 0.0₅25
+0.26%
$ -- $ 54
Apr 30, 10 AM $ 0.0₅25
-0.11%
$ -- $ 54
Apr 30, 9 AM $ 0.0₅25
+0.31%
$ -- $ 54
Apr 30, 8 AM $ 0.0₅249
+0.01%
$ -- $ 54
Apr 30, 7 AM $ 0.0₅249
+0.40%
$ -- $ 54
Apr 30, 6 AM $ 0.0₅249
+0.18%
$ -- $ 54
Apr 30, 5 AM $ 0.0₅248
+0.22%
$ -- $ 54
Apr 30, 4 AM $ 0.0₅247
-0.68%
$ -- $ 54
Apr 30, 3 AM $ 0.0₅249
+0.41%
$ -- $ 54
Apr 30, 2 AM $ 0.0₅248
-1.31%
$ -- $ 257
Apr 30, 1 AM $ 0.0₅251
+0.06%
$ -- $ 257
Apr 30, 12 AM $ 0.0₅25
+0.36%
$ -- $ 255
Apr 29, 11 PM $ 0.0₅249
-0.08%
$ -- $ 256
Apr 29, 10 PM $ 0.0₅249
+0.06%
$ -- $ 256
Apr 29, 9 PM $ 0.0₅248
+0.15%
$ -- $ 255
Apr 29, 8 PM $ 0.0₅248
+0.49%
$ -- $ 254
Apr 29, 7 PM $ 0.0₅246
-0.10%
$ -- $ 254
Apr 29, 6 PM $ 0.0₅246
-2.06%
$ -- $ 254
Apr 29, 5 PM $ 0.0₅251
+0.23%
$ -- $ 258
Apr 29, 4 PM $ 0.0₅25
-0.14%
$ -- $ 258
Apr 29, 3 PM $ 0.0₅252
-0.77%
$ -- $ 259
Download