XSwap Protocol Historical Data

XSP
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000792
+0.00%
$ 189,805 $ 14,130
Today, at 9 AM $ 0.0000792
-0.30%
$ 189,875 $ 14,111
Today, at 8 AM $ 0.0000792
-2.57%
$ 189,902 $ 13,922
Today, at 7 AM $ 0.0000813
+2.61%
$ 194,915 $ 13,231
Today, at 6 AM $ 0.0000792
+0.21%
$ 189,755 $ 13,215
Today, at 5 AM $ 0.0000794
+2.13%
$ 190,243 $ 13,694
Today, at 4 AM $ 0.0000778
+0.13%
$ 186,490 $ 12,551
Today, at 3 AM $ 0.0000777
+0.13%
$ 186,129 $ 12,490
Today, at 2 AM $ 0.0000778
-0.68%
$ 186,507 $ 12,506
Today, at 1 AM $ 0.0000782
-1.77%
$ 187,551 $ 12,617
Yesterday, at 12 AM $ 0.0000797
+0.52%
$ 191,160 $ 12,607
Yesterday, at 11 PM $ 0.0000792
+0.05%
$ 189,753 $ 12,489
Yesterday, at 10 PM $ 0.0000793
-0.42%
$ 190,186 $ 12,196
Yesterday, at 9 PM $ 0.0000798
-0.10%
$ 191,196 $ 12,509
Yesterday, at 8 PM $ 0.0000799
+0.03%
$ 191,430 $ 12,257
Yesterday, at 7 PM $ 0.0000801
+0.37%
$ 192,008 $ 12,340
Yesterday, at 6 PM $ 0.0000795
-0.15%
$ 190,572 $ 12,810
Yesterday, at 5 PM $ 0.0000795
-0.23%
$ 190,529 $ 12,889
Yesterday, at 4 PM $ 0.0000797
+0.12%
$ 190,964 $ 13,067
Yesterday, at 3 PM $ 0.0000797
+1.91%
$ 190,966 $ 12,992
Yesterday, at 2 PM $ 0.0000784
-0.06%
$ 187,859 $ 11,911
Yesterday, at 1 PM $ 0.0000785
+0.24%
$ 188,278 $ 11,958
Yesterday, at 12 PM $ 0.0000784
-0.69%
$ 187,825 $ 12,421
Yesterday, at 11 AM $ 0.0000789
-0.26%
$ 189,069 $ 12,488
Yesterday, at 10 AM $ 0.0000788
+3.97%
$ 188,992 $ 12,631
Yesterday, at 9 AM $ 0.0000761
+1.08%
$ 182,521 $ 12,488
Yesterday, at 8 AM $ 0.0000754
+2.22%
$ 180,820 $ 13,252
Yesterday, at 7 AM $ 0.0000739
-4.79%
$ 177,047 $ 13,620
Yesterday, at 6 AM $ 0.0000776
-0.31%
$ 185,960 $ 13,462
Yesterday, at 5 AM $ 0.0000779
+1.78%
$ 186,737 $ 13,672
Yesterday, at 4 AM $ 0.0000767
-0.25%
$ 183,971 $ 12,763
Yesterday, at 3 AM $ 0.0000766
-3.66%
$ 183,694 $ 13,630
Yesterday, at 2 AM $ 0.000079
+3.13%
$ 189,382 $ 12,974
Yesterday, at 1 AM $ 0.0000765
-0.35%
$ 183,469 $ 13,572
Apr 14, 12 AM $ 0.0000768
-0.04%
$ 184,077 $ 13,892
Apr 13, 11 PM $ 0.000077
+0.21%
$ 184,500 $ 12,906
Apr 13, 10 PM $ 0.0000775
-9.03%
$ 185,688 $ 13,123
Apr 13, 9 PM $ 0.0000841
+9.60%
$ 201,560 $ 13,260
Apr 13, 8 PM $ 0.0000769
-1.01%
$ 184,241 $ 12,715
Apr 13, 7 PM $ 0.0000776
+1.77%
$ 186,112 $ 13,500
Apr 13, 6 PM $ 0.0000748
+4.22%
$ 179,215 $ 12,040
Apr 13, 5 PM $ 0.0000717
-11.01%
$ 171,956 $ 12,588
Apr 13, 4 PM $ 0.0000804
+1.06%
$ 192,747 $ 12,062
Apr 13, 3 PM $ 0.000081
+16.43%
$ 194,159 $ 11,242
Apr 13, 2 PM $ 0.000081
+1.14%
$ 194,159 $ 11,653
Apr 13, 1 PM $ 0.00008
+0.08%
$ 191,762 $ 13,305
Apr 13, 12 PM $ 0.0000727
+5.46%
$ 174,305 $ 12,591
Apr 13, 11 AM $ 0.0000695
-15.05%
$ 166,476 $ 12,645
Apr 13, 10 AM $ 0.000083
+1.31%
$ 198,953 $ 13,716
Apr 13, 9 AM $ 0.0000817
+2.17%
$ 195,725 $ 14,349
Download