XSwap Protocol Historical Data

XSP
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000682
+0.00%
$ 163,552 $ 7,887
Today, at 3 PM $ 0.0000692
+0.02%
$ 165,770 $ 7,991
Today, at 2 PM $ 0.0000691
-0.01%
$ 165,596 $ 8,015
Today, at 1 PM $ 0.0000692
-1.95%
$ 165,949 $ 8,005
Today, at 12 PM $ 0.0000688
-0.12%
$ 164,849 $ 7,972
Today, at 11 AM $ 0.0000692
-1.90%
$ 165,948 $ 8,052
Today, at 10 AM $ 0.0000706
+1.92%
$ 169,139 $ 8,088
Today, at 9 AM $ 0.0000691
+0.00%
$ 165,515 $ 8,121
Today, at 8 AM $ 0.0000692
+0.12%
$ 165,938 $ 8,110
Today, at 7 AM $ 0.0000689
-0.19%
$ 165,175 $ 8,099
Today, at 6 AM $ 0.0000691
-3.56%
$ 165,630 $ 7,922
Today, at 5 AM $ 0.0000717
+3.89%
$ 171,790 $ 7,866
Today, at 4 AM $ 0.000069
-0.20%
$ 165,361 $ 7,888
Today, at 3 AM $ 0.0000688
-0.37%
$ 164,873 $ 7,910
Today, at 2 AM $ 0.0000689
+0.16%
$ 165,212 $ 7,900
Today, at 1 AM $ 0.0000689
-0.21%
$ 165,151 $ 7,904
Today, at 12 AM $ 0.0000689
-0.15%
$ 165,163 $ 7,944
Yesterday, at 11 PM $ 0.0000689
+0.18%
$ 165,210 $ 7,924
Yesterday, at 10 PM $ 0.0000688
-0.15%
$ 164,891 $ 7,893
Yesterday, at 9 PM $ 0.000069
-0.04%
$ 165,371 $ 7,863
Yesterday, at 8 PM $ 0.0000689
+0.01%
$ 165,099 $ 7,871
Yesterday, at 7 PM $ 0.0000689
-0.23%
$ 165,127 $ 7,896
Yesterday, at 6 PM $ 0.0000688
-0.47%
$ 165,020 $ 7,941
Yesterday, at 5 PM $ 0.0000689
-0.18%
$ 165,097 $ 7,947
Yesterday, at 4 PM $ 0.0000689
-0.32%
$ 165,051 $ 7,947
Yesterday, at 3 PM $ 0.0000689
-0.38%
$ 165,080 $ 7,954
Yesterday, at 2 PM $ 0.0000689
+0.06%
$ 165,230 $ 7,980
Yesterday, at 1 PM $ 0.0000689
+0.00%
$ 165,225 $ 8,019
Yesterday, at 12 PM $ 0.0000691
+0.03%
$ 165,624 $ 7,990
Yesterday, at 11 AM $ 0.000069
+0.06%
$ 165,349 $ 8,009
Yesterday, at 10 AM $ 0.0000691
-0.04%
$ 165,527 $ 8,009
Yesterday, at 9 AM $ 0.0000691
-0.06%
$ 165,562 $ 7,974
Yesterday, at 8 AM $ 0.0000689
+0.14%
$ 165,250 $ 7,959
Yesterday, at 7 AM $ 0.0000688
-0.38%
$ 165,031 $ 7,961
Yesterday, at 6 AM $ 0.0000689
+0.08%
$ 165,204 $ 7,940
Yesterday, at 5 AM $ 0.0000688
+0.02%
$ 164,988 $ 7,957
Yesterday, at 4 AM $ 0.000069
-3.67%
$ 165,393 $ 7,947
Yesterday, at 3 AM $ 0.0000716
+3.95%
$ 171,546 $ 7,898
Yesterday, at 2 AM $ 0.0000689
-0.09%
$ 165,175 $ 7,853
Yesterday, at 1 AM $ 0.000069
-0.18%
$ 165,382 $ 7,801
Yesterday, at 12 AM $ 0.0000688
-0.15%
$ 165,003 $ 7,774
Aug 5, 11 PM $ 0.0000691
+0.17%
$ 165,734 $ 7,835
Aug 5, 10 PM $ 0.000069
-0.25%
$ 165,287 $ 7,849
Aug 5, 9 PM $ 0.0000688
-0.19%
$ 164,967 $ 7,855
Aug 5, 8 PM $ 0.000069
-0.15%
$ 165,366 $ 7,847
Aug 5, 7 PM $ 0.0000691
+0.06%
$ 165,651 $ 7,843
Aug 5, 6 PM $ 0.000069
-0.09%
$ 165,426 $ 7,816
Aug 5, 5 PM $ 0.0000691
+0.31%
$ 165,732 $ 7,974
Aug 5, 4 PM $ 0.0000689
+0.28%
$ 165,064 $ 7,882
Aug 5, 3 PM $ 0.0000688
+0.02%
$ 164,834 $ 7,827
Download