XSwap Protocol Historical Data

XSP
Download
Date Close Price change Market cap Trading volume
Today $0.0000713
+0.00%
$171,013 $318
Yesterday $0.0000712
-3.02%
$170,668 $318
Aug 30, 2026 $0.0000734
+1.61%
$176,042 $134
Aug 29, 2026 $0.0000723
-1.54%
$173,296 $544
Aug 28, 2026 $0.0000734
+2.74%
$176,044 $170
Aug 27, 2026 $0.0000714
-5.88%
$171,192 $49
Aug 26, 2026 $0.0000759
+0.77%
$181,835 $223
Aug 25, 2026 $0.0000754
-3.35%
$180,702 $180
Aug 24, 2026 $0.000078
+2.87%
$186,968 $319
Aug 23, 2026 $0.0000758
+1.12%
$181,785 $401
Aug 22, 2026 $0.000075
-2.62%
$179,776 $212
Aug 21, 2026 $0.000077
+5.50%
$184,610 $417
Aug 20, 2026 $0.000073
+4.29%
$174,982 $144
Aug 19, 2026 $0.00007
-2.78%
$167,791 $303
Aug 18, 2026 $0.000072
+2.86%
$172,585 $187
Aug 17, 2026 $0.00007
+0.00%
$167,791 $25
Aug 16, 2026 $0.00007
-1.41%
$167,791 $584
Aug 15, 2026 $0.000071
+1.43%
$170,188 $589
Aug 14, 2026 $0.00007
+1.45%
$167,791 $381
Aug 13, 2026 $0.000069
+25.05%
$165,394 $87
Aug 12, 2026 $0.0000552
-20.11%
$132,270 $64
Aug 11, 2026 $0.0000691
-1.64%
$165,520 $7,919
Aug 10, 2026 $0.0000703
+1.02%
$168,400 $8,513
Aug 9, 2026 $0.0000697
+0.39%
$167,118 $8,035
Aug 8, 2026 $0.0000695
+1.87%
$166,605 $8,116
Aug 7, 2026 $0.0000681
-1.32%
$163,236 $8,020
Aug 6, 2026 $0.0000689
-0.02%
$165,210 $7,924
Aug 5, 2026 $0.0000691
+1.59%
$165,734 $7,835
Aug 4, 2026 $0.0000681
-3.55%
$163,136 $8,611
Aug 3, 2026 $0.0000706
-0.87%
$169,187 $8,547
Aug 2, 2026 $0.0000712
+1.51%
$170,626 $7,750
Aug 1, 2026 $0.0000702
+5.92%
$168,314 $8,381
Jul 31, 2026 $0.0000668
+0.31%
$160,021 $8,504
Jul 30, 2026 $0.0000666
-9.28%
$159,624 $8,235
Jul 29, 2026 $0.0000731
-0.55%
$175,274 $10,720
Jul 28, 2026 $0.0000735
+6.03%
$176,105 $9,964
Jul 27, 2026 $0.0000693
-1.94%
$166,118 $8,342
Jul 26, 2026 $0.0000706
-2.40%
$169,276 $9,074
Jul 25, 2026 $0.0000725
+3.38%
$173,869 $9,198
Jul 24, 2026 $0.000074
+5.79%
$177,425 $9,345
Jul 23, 2026 $0.0000699
+1.52%
$167,465 $13,357
Jul 22, 2026 $0.0000688
+2.02%
$164,895 $8,727
Jul 21, 2026 $0.0000674
-6.38%
$161,576 $12,055
Jul 20, 2026 $0.000072
-0.54%
$172,530 $11,782
Jul 19, 2026 $0.0000724
-3.59%
$173,597 $15,178
Jul 18, 2026 $0.000075
+2.09%
$179,717 $14,454
Jul 17, 2026 $0.0000733
-2.20%
$175,766 $15,301
Jul 16, 2026 $0.0000747
-4.58%
$179,093 $14,511
Jul 15, 2026 $0.0000784
+0.48%
$187,862 $11,606
Jul 14, 2026 $0.0000777
+4.91%
$186,290 $12,421
Download