XSwap Protocol Historical Data

XSP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000707
+0.00%
$ 169,700 $ 8,016
Yesterday $ 0.0000689
-0.02%
$ 165,210 $ 7,924
Aug 5, 2026 $ 0.0000691
+1.59%
$ 165,734 $ 7,835
Aug 4, 2026 $ 0.0000681
-3.55%
$ 163,136 $ 8,611
Aug 3, 2026 $ 0.0000706
-0.87%
$ 169,187 $ 8,547
Aug 2, 2026 $ 0.0000712
+1.51%
$ 170,626 $ 7,750
Aug 1, 2026 $ 0.0000702
+5.92%
$ 168,314 $ 8,381
Jul 31, 2026 $ 0.0000668
+0.31%
$ 160,021 $ 8,504
Jul 30, 2026 $ 0.0000666
-9.28%
$ 159,624 $ 8,235
Jul 29, 2026 $ 0.0000731
-0.55%
$ 175,274 $ 10,720
Jul 28, 2026 $ 0.0000735
+6.03%
$ 176,105 $ 9,964
Jul 27, 2026 $ 0.0000693
-1.94%
$ 166,118 $ 8,342
Jul 26, 2026 $ 0.0000706
-2.40%
$ 169,276 $ 9,074
Jul 25, 2026 $ 0.0000725
+3.38%
$ 173,869 $ 9,198
Jul 24, 2026 $ 0.000074
+5.79%
$ 177,425 $ 9,345
Jul 23, 2026 $ 0.0000699
+1.52%
$ 167,465 $ 13,357
Jul 22, 2026 $ 0.0000688
+2.02%
$ 164,895 $ 8,727
Jul 21, 2026 $ 0.0000674
-6.38%
$ 161,576 $ 12,055
Jul 20, 2026 $ 0.000072
-0.54%
$ 172,530 $ 11,782
Jul 19, 2026 $ 0.0000724
-3.59%
$ 173,597 $ 15,178
Jul 18, 2026 $ 0.000075
+2.09%
$ 179,717 $ 14,454
Jul 17, 2026 $ 0.0000733
-2.20%
$ 175,766 $ 15,301
Jul 16, 2026 $ 0.0000747
-4.58%
$ 179,093 $ 14,511
Jul 15, 2026 $ 0.0000784
+0.48%
$ 187,862 $ 11,606
Jul 14, 2026 $ 0.0000777
+4.91%
$ 186,290 $ 12,421
Jul 13, 2026 $ 0.0000743
+0.56%
$ 178,076 $ 14,548
Jul 12, 2026 $ 0.0000744
+5.89%
$ 178,219 $ 11,383
Jul 11, 2026 $ 0.0000705
-4.17%
$ 169,038 $ 14,459
Jul 10, 2026 $ 0.0000709
-3.07%
$ 169,933 $ 12,286
Jul 9, 2026 $ 0.0000731
-0.81%
$ 175,281 $ 12,091
Jul 8, 2026 $ 0.0000748
+9.40%
$ 179,359 $ 12,142
Jul 7, 2026 $ 0.0000684
-4.75%
$ 163,983 $ 16,687
Jul 6, 2026 $ 0.0000719
+5.86%
$ 172,324 $ 13,829
Jul 5, 2026 $ 0.000068
-1.10%
$ 163,017 $ 13,129
Jul 4, 2026 $ 0.000069
+3.68%
$ 165,292 $ 11,925
Jul 3, 2026 $ 0.0000665
+12.97%
$ 159,427 $ 18,601
Jul 2, 2026 $ 0.0000589
-0.27%
$ 141,119 $ 12,150
Jul 1, 2026 $ 0.000059
+1.04%
$ 141,455 $ 13,378
Jun 30, 2026 $ 0.0000584
+7.27%
$ 140,010 $ 10,835
Jun 29, 2026 $ 0.0000545
-3.30%
$ 130,520 $ 9,709
Jun 28, 2026 $ 0.0000563
-0.69%
$ 134,901 $ 12,608
Jun 27, 2026 $ 0.0000566
+0.71%
$ 135,588 $ 14,344
Jun 26, 2026 $ 0.0000562
-2.84%
$ 134,816 $ 10,596
Jun 25, 2026 $ 0.0000576
+2.87%
$ 138,135 $ 12,744
Jun 24, 2026 $ 0.0000562
+0.58%
$ 134,618 $ 10,333
Jun 23, 2026 $ 0.0000559
-7.70%
$ 133,982 $ 12,047
Jun 22, 2026 $ 0.0000607
-1.76%
$ 145,488 $ 10,669
Jun 21, 2026 $ 0.0000623
-1.29%
$ 149,222 $ 11,648
Jun 20, 2026 $ 0.000063
-11.06%
$ 150,962 $ 13,371
Jun 19, 2026 $ 0.0000671
-1.02%
$ 160,956 $ 18,225
Download