XSwap Protocol Historical Data

XSP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000732
+0.00%
$ 175,520 $ 15,001
Yesterday $ 0.0000733
-2.20%
$ 175,766 $ 15,301
Jul 16, 2026 $ 0.0000747
-4.58%
$ 179,093 $ 14,511
Jul 15, 2026 $ 0.0000784
+0.48%
$ 187,862 $ 11,606
Jul 14, 2026 $ 0.0000777
+4.91%
$ 186,290 $ 12,421
Jul 13, 2026 $ 0.0000743
+0.56%
$ 178,076 $ 14,548
Jul 12, 2026 $ 0.0000744
+5.89%
$ 178,219 $ 11,383
Jul 11, 2026 $ 0.0000705
-4.17%
$ 169,038 $ 14,459
Jul 10, 2026 $ 0.0000709
-3.07%
$ 169,933 $ 12,286
Jul 9, 2026 $ 0.0000731
-0.81%
$ 175,281 $ 12,091
Jul 8, 2026 $ 0.0000748
+9.40%
$ 179,359 $ 12,142
Jul 7, 2026 $ 0.0000684
-4.75%
$ 163,983 $ 16,687
Jul 6, 2026 $ 0.0000719
+5.86%
$ 172,324 $ 13,829
Jul 5, 2026 $ 0.000068
-1.10%
$ 163,017 $ 13,129
Jul 4, 2026 $ 0.000069
+3.68%
$ 165,292 $ 11,925
Jul 3, 2026 $ 0.0000665
+12.97%
$ 159,427 $ 18,601
Jul 2, 2026 $ 0.0000589
-0.27%
$ 141,119 $ 12,150
Jul 1, 2026 $ 0.000059
+1.04%
$ 141,455 $ 13,378
Jun 30, 2026 $ 0.0000584
+7.27%
$ 140,010 $ 10,835
Jun 29, 2026 $ 0.0000545
-3.30%
$ 130,520 $ 9,709
Jun 28, 2026 $ 0.0000563
-0.69%
$ 134,901 $ 12,608
Jun 27, 2026 $ 0.0000566
+0.71%
$ 135,588 $ 14,344
Jun 26, 2026 $ 0.0000562
-2.84%
$ 134,816 $ 10,596
Jun 25, 2026 $ 0.0000576
+2.87%
$ 138,135 $ 12,744
Jun 24, 2026 $ 0.0000562
+0.58%
$ 134,618 $ 10,333
Jun 23, 2026 $ 0.0000559
-7.70%
$ 133,982 $ 12,047
Jun 22, 2026 $ 0.0000607
-1.76%
$ 145,488 $ 10,669
Jun 21, 2026 $ 0.0000623
-1.29%
$ 149,222 $ 11,648
Jun 20, 2026 $ 0.000063
-11.06%
$ 150,962 $ 13,371
Jun 19, 2026 $ 0.0000671
-1.02%
$ 160,956 $ 18,225
Jun 18, 2026 $ 0.0000678
-16.24%
$ 162,624 $ 13,322
Jun 17, 2026 $ 0.000082
-8.09%
$ 196,556 $ 9,093
Jun 16, 2026 $ 0.0000891
+0.48%
$ 213,676 $ 18,747
Jun 15, 2026 $ 0.0000887
-0.67%
$ 212,653 $ 17,002
Jun 14, 2026 $ 0.0000898
-1.14%
$ 214,078 $ 16,279
Jun 13, 2026 $ 0.0000914
-8.72%
$ 217,308 $ 26,647
Jun 12, 2026 $ 0.0000999
+1.21%
$ 239,506 $ 15,204
Jun 11, 2026 $ 0.0000988
+27.94%
$ 236,804 $ 17,286
Jun 10, 2026 $ 0.0000774
-0.31%
$ 185,531 $ 13,987
Jun 9, 2026 $ 0.0000775
-4.17%
$ 185,845 $ 8,958
Jun 8, 2026 $ 0.0000809
+9.95%
$ 193,941 $ 7,857
Jun 7, 2026 $ 0.0000737
+5.78%
$ 176,552 $ 1,919
Jun 6, 2026 $ 0.0000696
-11.55%
$ 166,846 $ 12,990
Jun 5, 2026 $ 0.0000786
+4.46%
$ 188,503 $ 12,814
Jun 4, 2026 $ 0.0000746
-3.40%
$ 178,742 $ 12,508
Jun 3, 2026 $ 0.0000775
+6.82%
$ 185,702 $ 15,298
Jun 2, 2026 $ 0.0000726
-10.75%
$ 174,080 $ 12,625
Jun 1, 2026 $ 0.0000751
-2.41%
$ 180,120 $ 12,921
May 31, 2026 $ 0.0000797
+2.22%
$ 184,577 $ 15,184
May 30, 2026 $ 0.0000776
+1.04%
$ 186,806 $ 18,257
Download