XSwap Protocol Historical Data

XSP
Download
Date Close Price change Market cap Trading volume
10:39 AM $ 0.0000792
+0.00%
$ 189,805 $ 14,130
10:34 AM $ 0.0000792
+0.00%
$ 189,805 $ 14,144
10:29 AM $ 0.0000794
+0.00%
$ 190,283 $ 14,130
10:24 AM $ 0.0000795
+0.00%
$ 190,618 $ 14,114
10:19 AM $ 0.0000795
+0.00%
$ 190,564 $ 14,149
10:14 AM $ 0.0000795
+0.00%
$ 190,516 $ 14,131
10:09 AM $ 0.0000795
+0.00%
$ 190,502 $ 14,129
10:04 AM $ 0.0000792
+0.00%
$ 189,728 $ 14,132
9:59 AM $ 0.0000792
+0.00%
$ 189,875 $ 14,111
9:54 AM $ 0.0000795
+0.00%
$ 190,449 $ 14,125
9:49 AM $ 0.0000795
+0.00%
$ 190,449 $ 14,135
9:44 AM $ 0.0000794
+0.00%
$ 190,372 $ 14,122
9:39 AM $ 0.0000794
+0.00%
$ 190,207 $ 14,104
9:34 AM $ 0.0000793
+0.00%
$ 190,168 $ 14,117
9:29 AM $ 0.0000795
+0.00%
$ 190,549 $ 14,114
9:24 AM $ 0.0000795
+0.00%
$ 190,549 $ 14,114
9:19 AM $ 0.0000793
+0.00%
$ 190,075 $ 13,947
9:14 AM $ 0.0000795
+0.00%
$ 190,544 $ 13,935
9:09 AM $ 0.0000793
+0.00%
$ 190,129 $ 13,906
9:04 AM $ 0.0000795
+0.00%
$ 190,446 $ 13,929
8:59 AM $ 0.0000792
+0.00%
$ 189,902 $ 13,922
8:54 AM $ 0.0000792
+0.00%
$ 189,877 $ 13,886
8:49 AM $ 0.000079
+0.00%
$ 189,378 $ 13,881
8:44 AM $ 0.0000791
+0.00%
$ 189,627 $ 13,876
8:39 AM $ 0.0000792
+0.00%
$ 189,804 $ 13,868
8:34 AM $ 0.0000812
+0.00%
$ 194,686 $ 13,879
8:29 AM $ 0.0000813
+0.00%
$ 194,987 $ 13,896
8:24 AM $ 0.0000815
+0.00%
$ 195,268 $ 13,909
8:19 AM $ 0.0000792
+0.00%
$ 189,953 $ 13,287
8:14 AM $ 0.0000788
+0.00%
$ 188,931 $ 13,913
8:09 AM $ 0.0000786
+0.00%
$ 188,405 $ 13,873
8:04 AM $ 0.0000813
+0.00%
$ 194,915 $ 13,731
7:59 AM $ 0.0000813
+0.00%
$ 194,915 $ 13,231
7:54 AM $ 0.0000793
+0.00%
$ 189,985 $ 13,184
7:49 AM $ 0.0000787
+0.00%
$ 188,617 $ 13,199
7:44 AM $ 0.0000788
+0.00%
$ 188,998 $ 13,147
7:39 AM $ 0.000079
+0.00%
$ 189,337 $ 13,161
7:34 AM $ 0.000079
+0.00%
$ 189,260 $ 13,214
7:29 AM $ 0.0000792
+0.00%
$ 189,800 $ 13,213
7:24 AM $ 0.0000796
+0.00%
$ 190,741 $ 13,248
7:19 AM $ 0.0000795
+0.00%
$ 190,611 $ 13,847
7:14 AM $ 0.0000793
+0.00%
$ 190,177 $ 13,231
7:09 AM $ 0.0000793
+0.00%
$ 189,970 $ 13,250
7:04 AM $ 0.0000792
+0.00%
$ 189,961 $ 13,224
6:59 AM $ 0.0000792
+0.00%
$ 189,755 $ 13,215
6:54 AM $ 0.0000791
+0.00%
$ 189,486 $ 13,248
6:49 AM $ 0.0000794
+0.00%
$ 190,217 $ 13,253
6:44 AM $ 0.0000793
+0.00%
$ 189,997 $ 13,230
6:39 AM $ 0.0000794
+0.00%
$ 190,365 $ 13,226
6:34 AM $ 0.0000791
+0.00%
$ 189,526 $ 13,218
Download