XSwap Protocol Historical Data

XSP
Download
Date Close Price change Market cap Trading volume
3:42 PM $ 0.0000707
+0.00%
$ 169,391 $ 8,016
3:37 PM $ 0.0000708
+0.00%
$ 169,700 $ 8,014
3:32 PM $ 0.0000709
+0.00%
$ 169,869 $ 8,011
3:27 PM $ 0.0000691
+0.00%
$ 165,680 $ 8,030
3:22 PM $ 0.0000689
+0.00%
$ 165,164 $ 8,026
3:17 PM $ 0.0000689
+0.00%
$ 165,196 $ 8,028
3:12 PM $ 0.000069
+0.00%
$ 165,351 $ 8,027
3:07 PM $ 0.0000691
+0.00%
$ 165,730 $ 8,028
3:02 PM $ 0.0000691
+0.00%
$ 165,729 $ 8,031
2:57 PM $ 0.0000691
+0.00%
$ 165,596 $ 8,015
2:52 PM $ 0.0000689
+0.00%
$ 165,101 $ 8,028
2:47 PM $ 0.0000689
+0.00%
$ 165,200 $ 8,034
2:42 PM $ 0.0000689
+0.00%
$ 165,196 $ 8,030
2:37 PM $ 0.0000689
+0.00%
$ 165,168 $ 8,035
2:32 PM $ 0.0000689
+0.00%
$ 165,135 $ 8,044
2:27 PM $ 0.000069
+0.00%
$ 165,292 $ 8,055
2:22 PM $ 0.0000689
+0.00%
$ 165,231 $ 8,027
2:17 PM $ 0.0000689
+0.00%
$ 165,112 $ 8,019
2:12 PM $ 0.0000691
+0.00%
$ 165,696 $ 8,018
2:07 PM $ 0.000069
+0.00%
$ 165,366 $ 8,009
2:02 PM $ 0.0000691
+0.00%
$ 165,619 $ 8,010
1:57 PM $ 0.0000692
+0.00%
$ 165,949 $ 8,005
1:52 PM $ 0.0000691
+0.00%
$ 165,536 $ 8,024
1:47 PM $ 0.000069
+0.00%
$ 165,339 $ 8,018
1:42 PM $ 0.0000691
+0.00%
$ 165,563 $ 8,036
1:37 PM $ 0.000069
+0.00%
$ 165,303 $ 8,033
1:32 PM $ 0.0000691
+0.00%
$ 165,608 $ 8,012
1:27 PM $ 0.0000689
+0.00%
$ 165,127 $ 8,009
1:22 PM $ 0.0000692
+0.00%
$ 165,987 $ 8,021
1:17 PM $ 0.000069
+0.00%
$ 165,491 $ 8,018
1:12 PM $ 0.000071
+0.00%
$ 170,264 $ 8,026
1:07 PM $ 0.0000707
+0.00%
$ 169,582 $ 7,998
1:02 PM $ 0.0000706
+0.00%
$ 169,246 $ 7,998
12:57 PM $ 0.0000688
+0.00%
$ 164,849 $ 7,972
12:52 PM $ 0.0000686
+0.00%
$ 164,386 $ 7,971
12:47 PM $ 0.0000686
+0.00%
$ 164,425 $ 7,970
12:42 PM $ 0.0000686
+0.00%
$ 164,449 $ 7,975
12:37 PM $ 0.0000689
+0.00%
$ 165,172 $ 7,973
12:32 PM $ 0.0000689
+0.00%
$ 165,076 $ 7,982
12:27 PM $ 0.0000688
+0.00%
$ 164,882 $ 7,969
12:22 PM $ 0.0000686
+0.00%
$ 164,353 $ 7,994
12:17 PM $ 0.0000685
+0.00%
$ 164,217 $ 8,001
12:12 PM $ 0.0000688
+0.00%
$ 165,017 $ 8,025
12:07 PM $ 0.0000687
+0.00%
$ 164,788 $ 8,028
12:02 PM $ 0.0000689
+0.00%
$ 165,051 $ 8,001
11:57 AM $ 0.0000692
+0.00%
$ 165,948 $ 8,052
11:52 AM $ 0.0000693
+0.00%
$ 166,148 $ 8,087
11:47 AM $ 0.0000696
+0.00%
$ 166,721 $ 8,086
11:42 AM $ 0.0000695
+0.00%
$ 166,510 $ 8,085
11:37 AM $ 0.0000695
+0.00%
$ 166,521 $ 8,109
Download