Coinranking
XSwap Protocol Historical Data
XSP
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 2026 | $0.0000712 | +7.40% | ||
| Jul 2026 | $0.0000668 | +14.30% | ||
| Jun 2026 | $0.0000584 | -24.15% | ||
| May 2026 | $0.0000797 | -12.92% | ||
| Apr 2026 | $0.0000847 | -3.09% | ||
| Mar 2026 | $0.0000874 | +6.12% | ||
| Feb 2026 | $0.0000824 | -30.63% | ||
| Jan 2026 | $0.000129 | -17.40% | ||
| Dec 2025 | $0.000171 | -36.02% | ||
| Nov 2025 | $0.000275 | -12.91% | ||
| Oct 2025 | $0.00033 | -29.93% | ||
| Sep 2025 | $0.000478 | +20.82% | ||
| Aug 2025 | $0.000422 | -29.30% | ||
| Jul 2025 | $0.00048 | +20.42% | ||
| Jun 2025 | $0.000389 | +43.59% | ||
| May 2025 | $0.000269 | -26.19% | ||
| Apr 2025 | $0.000364 | +26.48% | ||
| Mar 2025 | $0.000287 | -30.20% | ||
| Feb 2025 | $0.000418 | -18.87% | ||
| Jan 2025 | $0.000555 | +21.95% | ||
| Dec 2024 | $0.000583 | -16.74% | ||
| Nov 2024 | $0.000762 | +140.41% | ||
| Oct 2024 | $0.000303 | -9.77% | ||
| Sep 2024 | $0.000336 | +2.86% | ||
| Aug 2024 | $0.000327 | -20.26% | ||
| Jul 2024 | $0.000411 | -16.75% | ||
| Jun 2024 | $0.000483 | -39.72% | ||
| May 2024 | $0.000803 | +13.58% | ||
| Apr 2024 | $0.000694 | -30.40% | ||
| Mar 2024 | $0.000997 | -14.49% | ||
| Feb 2024 | $0.00117 | +103.85% | ||
| Jan 2024 | $0.000572 | -19.55% | ||
| Dec 2023 | $0.000711 | +25.18% | ||
| Nov 2023 | $0.000568 | +13.47% | ||
| Oct 2023 | $0.0005 | -27.67% | ||
| Sep 2023 | $0.000692 | -21.99% | ||
| Aug 2023 | $0.000887 | -2.50% | ||
| Jul 2023 | $0.00091 | +187.07% | ||
| Jun 2023 | $0.000317 | +8.23% | ||
| May 2023 | $0.000293 | -25.78% | ||
| Apr 2023 | $0.000394 | -23.21% | ||
| Mar 2023 | $0.000514 | +6.97% | ||
| Feb 2023 | $0.000481 | -22.95% | ||
| Jan 2023 | $0.000624 | +23.36% | ||
Previous