XSwap Protocol Historical Data

XSP
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000874
+6.12%
$ 209,395 $ 420,624
Feb 2026 $ 0.0000824
-30.63%
$ 197,455 $ 463,823
Jan 2026 $ 0.000129
-17.40%
$ 292,135 $ 724,504
Dec 2025 $ 0.000171
-36.02%
$ 409,404 $ 1.22 million
Nov 2025 $ 0.000275
-12.91%
$ 641,364 $ 2.22 million
Oct 2025 $ 0.00033
-29.93%
$ 757,717 $ 2.23 million
Sep 2025 $ 0.000478
+20.82%
$ 1.13 million $ 1.74 million
Aug 2025 $ 0.000422
-29.30%
$ 955,722 $ 616,487
Jul 2025 $ 0.00048
+20.42%
$ 1.45 million $ 776,531
Jun 2025 $ 0.000389
+43.59%
$ 955,435 $ 892,115
May 2025 $ 0.000269
-26.19%
$ 650,491 $ 1.17 million
Apr 2025 $ 0.000364
+26.48%
$ 872,412 $ 1.35 million
Mar 2025 $ 0.000287
-30.20%
$ 688,197 $ 1.48 million
Feb 2025 $ 0.000418
-18.87%
$ 1 million $ 1.61 million
Jan 2025 $ 0.000555
+21.95%
$ 1.24 million $ 2.32 million
Dec 2024 $ 0.000583
-16.74%
$ 1.09 million $ 2.59 million
Nov 2024 $ 0.000762
+140.41%
$ 1.68 million $ 1.52 million
Oct 2024 $ 0.000303
-9.77%
$ 759,480 $ 1.03 million
Sep 2024 $ 0.000336
+2.86%
$ 804,847 $ 253,751
Aug 2024 $ 0.000327
-20.26%
$ 784,888 $ 1.26 million
Jul 2024 $ 0.000411
-16.75%
$ 985,430 $ 1.25 million
Jun 2024 $ 0.000483
-39.72%
$ 1.16 million $ 1.29 million
May 2024 $ 0.000803
+13.58%
$ 1.92 million $ 1.48 million
Apr 2024 $ 0.000694
-30.40%
$ 1.66 million $ 1.74 million
Mar 2024 $ 0.000997
-14.49%
$ 2.39 million $ 714,488
Feb 2024 $ 0.00117
+103.85%
$ 2.79 million $ 1.11 million
Jan 2024 $ 0.000572
-19.55%
$ 1.37 million $ 232,488
Dec 2023 $ 0.000711
+25.18%
$ 1.7 million $ 310,966
Nov 2023 $ 0.000568
+13.47%
$ 1.36 million $ 281,580
Oct 2023 $ 0.0005
-27.67%
$ 1.2 million $ 153,276
Sep 2023 $ 0.000692
-21.99%
$ 1.66 million $ 126,729
Aug 2023 $ 0.000887
-2.50%
$ 2.13 million $ 626,090
Jul 2023 $ 0.00091
+187.07%
$ 2.18 million $ 350,943
Jun 2023 $ 0.000317
+8.23%
$ 759,853 $ 75,329
May 2023 $ 0.000293
-25.78%
$ 701,771 $ 821,594
Apr 2023 $ 0.000394
-23.21%
$ 945,472 $ 567,650
Mar 2023 $ 0.000514
+6.97%
$ 1.23 million $ 433,580
Feb 2023 $ 0.000481
-22.95%
$ 1.15 million $ 305,462
Jan 2023 $ 0.000624
+23.36%
$ 1.5 million $ 93,199
Download