XSwap Protocol Historical Data

XSP
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000776
-12.29%
$ 190,950 $ 20,508
May 18 $ 0.000103
+5.86%
$ 211,558 $ 21,797
May 11 $ 0.000105
+15.66%
$ 235,863 $ 17,227
May 4 $ 0.0000906
+5.96%
$ 217,273 $ 18,223
Apr 27 $ 0.0000865
-2.15%
$ 204,962 $ 4,304
Apr 20 $ 0.000088
+15.48%
$ 212,323 $ 87,369
Apr 13 $ 0.0000796
-1.74%
$ 182,073 $ 83,099
Apr 6 $ 0.0000907
-0.48%
$ 199,567 $ 77,399
Mar 30 $ 0.0000909
+1.94%
$ 217,962 $ 98,910
Mar 23 $ 0.0000928
+15.59%
$ 215,032 $ 85,486
Mar 16 $ 0.0000803
+14.06%
$ 192,531 $ 94,922
Mar 9 $ 0.0000702
+8.74%
$ 168,349 $ 71,964
Mar 2 $ 0.0000714
-17.96%
$ 154,425 $ 90,512
Feb 23 $ 0.000087
-8.87%
$ 208,607 $ 112,277
Feb 16 $ 0.000089
-15.39%
$ 229,804 $ 72,183
Feb 9 $ 0.000102
+4.28%
$ 232,965 $ 106,628
Feb 2 $ 0.000113
-9.59%
$ 235,560 $ 116,479
Jan 26 $ 0.000122
-21.93%
$ 298,909 $ 136,619
Jan 19 $ 0.000138
-3.42%
$ 374,196 $ 137,251
Jan 12 $ 0.000147
-8.51%
$ 344,315 $ 142,150
Jan 5 $ 0.000171
-7.50%
$ 384,033 $ 137,075
Dec 29 $ 0.000189
-13.68%
$ 444,767 $ 199,808
Dec 22 $ 0.000227
+6.71%
$ 527,351 $ 195,979
Dec 15 $ 0.000236
-0.99%
$ 506,024 $ 210,828
Dec 8 $ 0.000241
+8.76%
$ 570,379 $ 256,008
Dec 1 $ 0.00025
-6.41%
$ 530,584 $ 334,223
Nov 24 $ 0.000275
-11.62%
$ 641,364 $ 371,013
Nov 17 $ 0.00031
-16.08%
$ 746,627 $ 383,645
Nov 10 $ 0.000372
+13.43%
$ 875,278 $ 555,410
Nov 3 $ 0.000321
+1.25%
$ 785,884 $ 525,085
Oct 27 $ 0.000314
+5.79%
$ 757,272 $ 365,380
Oct 20 $ 0.000305
-4.26%
$ 709,626 $ 473,794
Oct 13 $ 0.000321
-25.19%
$ 762,746 $ 466,124
Oct 6 $ 0.000368
-22.36%
$ 896,770 $ 425,808
Sep 29 $ 0.000485
+1.55%
$ 1.14 million $ 495,074
Sep 22 $ 0.00047
-25.50%
$ 1.14 million $ 490,450
Sep 15 $ 0.000611
+13.92%
$ 1.58 million $ 569,204
Sep 8 $ 0.00057
+29.52%
$ 1.28 million $ 267,041
Sep 1 $ 0.000433
+9.58%
$ 1.05 million $ 133,762
Aug 25 $ 0.000422
-6.94%
$ 955,722 $ 170,038
Aug 18 $ 0.000451
-14.84%
$ 1.09 million $ 35,803
Aug 11 $ 0.000529
+1.17%
$ 1.27 million $ 98,706
Aug 4 $ 0.000478
-6.88%
$ 1.29 million $ 98,737
Jul 28 $ 0.000513
+42.65%
$ 1.23 million $ 387,350
Jul 21 $ 0.000334
-14.40%
$ 862,127 $ 230,314
Jul 14 $ 0.000399
+15.38%
$ 953,210 $ 136,371
Jul 7 $ 0.000264
-30.55%
$ 820,652 $ 119,677
Jun 30 $ 0.000386
+5.64%
$ 910,296 $ 90,296
Jun 23 $ 0.000374
+35.93%
$ 933,475 $ 116,276
Jun 16 $ 0.000287
-11.70%
$ 659,601 $ 213,712
Download