XSwap Protocol Historical Data

XSP Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.000548
-0.03%
$ 1.31 million $ 67,076
Jan 23, 2025 $ 0.000548
-7.31%
$ 1.31 million $ 74,833
Jan 22, 2025 $ 0.00059
+2.54%
$ 1.42 million $ 75,053
Jan 21, 2025 $ 0.000575
-3.11%
$ 1.38 million $ 68,866
Jan 20, 2025 $ 0.000594
+8.17%
$ 1.42 million $ 77,937
Jan 19, 2025 $ 0.000548
-0.66%
$ 1.31 million $ 100,903
Jan 18, 2025 $ 0.000552
-20.95%
$ 1.32 million $ 95,318
Jan 17, 2025 $ 0.000699
+10.08%
$ 1.67 million $ 97,928
Jan 16, 2025 $ 0.000635
+11.75%
$ 1.52 million $ 106,062
Jan 15, 2025 $ 0.000572
+5.86%
$ 1.37 million $ 93,275
Jan 14, 2025 $ 0.00054
+4.32%
$ 1.29 million $ 79,531
Jan 13, 2025 $ 0.000516
-2.11%
$ 1.24 million $ 63,051
Jan 12, 2025 $ 0.000529
-4.78%
$ 1.27 million $ 71,136
Jan 11, 2025 $ 0.000556
+10.37%
$ 1.33 million $ 72,909
Jan 10, 2025 $ 0.000503
-9.87%
$ 1.21 million $ 75,602
Jan 9, 2025 $ 0.000558
+1.13%
$ 1.34 million $ 63,795
Jan 8, 2025 $ 0.000551
-7.25%
$ 1.32 million $ 78,178
Jan 7, 2025 $ 0.000587
-11.90%
$ 1.41 million $ 57,500
Jan 6, 2025 $ 0.000659
+3.71%
$ 1.58 million $ 84,275
Jan 5, 2025 $ 0.000633
+9.79%
$ 1.52 million $ 81,358
Jan 4, 2025 $ 0.000576
-1.03%
$ 1.38 million $ 69,054
Jan 3, 2025 $ 0.000581
+1.19%
$ 1.39 million $ 70,924
Jan 2, 2025 $ 0.000574
+6.65%
$ 1.38 million $ 81,815
Jan 1, 2025 $ 0.000516
+13.36%
$ 1.24 million $ 74,796
Dec 31, 2024 $ 0.000456
-12.18%
$ 1.09 million $ 61,875
Dec 30, 2024 $ 0.000583
+10.57%
$ 1.4 million $ 70,513
Dec 29, 2024 $ 0.000528
-11.26%
$ 1.27 million $ 75,623
Dec 28, 2024 $ 0.000595
+6.11%
$ 1.43 million $ 79,741
Dec 27, 2024 $ 0.000578
-3.83%
$ 1.38 million $ 66,618
Dec 26, 2024 $ 0.000601
-8.00%
$ 1.44 million $ 68,065
Dec 25, 2024 $ 0.000677
+1.38%
$ 1.62 million $ 79,575
Dec 24, 2024 $ 0.000668
-8.08%
$ 1.6 million $ 83,561
Dec 23, 2024 $ 0.000729
+0.53%
$ 1.75 million $ 98,752
Dec 22, 2024 $ 0.000724
+0.68%
$ 1.73 million $ 91,391
Dec 21, 2024 $ 0.000718
+5.75%
$ 1.72 million $ 101,956
Dec 20, 2024 $ 0.000678
-2.65%
$ 1.62 million $ 102,414
Dec 19, 2024 $ 0.000697
-3.03%
$ 1.67 million $ 85,837
Dec 18, 2024 $ 0.000719
-9.94%
$ 1.72 million $ 84,830
Dec 17, 2024 $ 0.000802
-2.72%
$ 1.92 million $ 83,451
Dec 16, 2024 $ 0.000826
+0.87%
$ 1.98 million $ 108,552
Dec 15, 2024 $ 0.000821
-1.98%
$ 1.97 million $ 117,709
Dec 14, 2024 $ 0.000841
-8.63%
$ 2.02 million $ 115,046
Dec 13, 2024 $ 0.000921
-1.86%
$ 2.21 million $ 115,482
Dec 12, 2024 $ 0.000944
-7.98%
$ 2.26 million $ 69,552
Dec 11, 2024 $ 0.00103
+4.30%
$ 2.43 million $ 7,879
Dec 10, 2024 $ 0.000985
+17.83%
$ 2.36 million $ 6,887
Dec 9, 2024 $ 0.000835
-15.40%
$ 2 million $ 17,849
Dec 8, 2024 $ 0.000985
-7.10%
$ 2.36 million $ 48,853
Dec 7, 2024 $ 0.00106
+2.06%
$ 2.54 million $ 88,231
Dec 6, 2024 $ 0.00104
+25.16%
$ 2.5 million $ 155,175