Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XSwap Protocol Historical Data

XSP Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 10 AM $0.00007
+0.00%
$167,791 $10
Sep 5, 9 AM $0.00007
+0.00%
$167,791 $10
Sep 5, 8 AM $0.00007
+0.00%
$167,791 $10
Sep 5, 7 AM $0.00007
+0.00%
$167,791 $10
Sep 5, 6 AM $0.00007
+0.00%
$167,791 $10
Sep 5, 5 AM $0.00007
+0.00%
$167,791 $10
Sep 5, 4 AM $0.00007
+0.00%
$167,791 $10
Sep 5, 3 AM $0.00007
+0.00%
$167,791 $10
Sep 5, 2 AM $0.00007
+0.00%
$167,791 $10
Sep 5, 1 AM $0.00007
+0.00%
$167,791 $23
Sep 5, 12 AM $0.00007
+0.00%
$167,791 $23
Sep 4, 11 PM $0.00007
+0.00%
$167,791 $23
Sep 4, 10 PM $0.00007
+0.00%
$167,791 $23
Sep 4, 9 PM $0.00007
+0.00%
$167,791 $23
Sep 4, 8 PM $0.00007
+0.00%
$167,791 $23
Sep 4, 7 PM $0.00007
+0.00%
$167,791 $23
Sep 4, 6 PM $0.00007
+0.00%
$167,791 $69
Sep 4, 5 PM $0.00007
+0.00%
$167,791 $69
Sep 4, 4 PM $0.00007
+0.00%
$167,791 $69
Sep 4, 3 PM $0.00007
+0.00%
$167,791 $69
Sep 4, 2 PM $0.00007
+0.00%
$167,791 $69
Sep 4, 1 PM $0.0000701
+0.00%
$168,112 $69
Sep 4, 12 PM $0.0000702
-0.50%
$168,244 $69
Sep 4, 11 AM $0.0000706
-0.57%
$169,111 $125
Sep 4, 10 AM $0.0000709
-0.36%
$169,849 $115
Sep 4, 9 AM $0.0000711
+0.03%
$170,424 $115
Sep 4, 8 AM $0.0000711
+0.03%
$170,419 $115
Sep 4, 7 AM $0.0000711
+0.07%
$170,377 $115
Sep 4, 6 AM $0.000071
-0.10%
$170,286 $217
Sep 4, 5 AM $0.0000711
+0.25%
$170,510 $217
Sep 4, 4 AM $0.0000709
+0.00%
$170,024 $216
Sep 4, 3 AM $0.0000709
+0.01%
$170,027 $216
Sep 4, 2 AM $0.0000709
+2.05%
$170,052 $216
Sep 4, 1 AM $0.0000695
+0.09%
$166,529 $204
Sep 4, 12 AM $0.0000694
+0.00%
$166,408 $214
Sep 3, 11 PM $0.0000694
+0.00%
$166,377 $214
Sep 3, 10 PM $0.0000694
+0.00%
$166,356 $214
Sep 3, 9 PM $0.0000694
-0.17%
$166,359 $214
Sep 3, 8 PM $0.0000695
+0.15%
$166,589 $214
Sep 3, 7 PM $0.0000694
+0.03%
$166,318 $214
Sep 3, 6 PM $0.0000694
-0.03%
$166,265 $214
Sep 3, 5 PM $0.0000694
-0.02%
$166,398 $214
Sep 3, 4 PM $0.0000694
-0.01%
$166,316 $214
Sep 3, 3 PM $0.0000694
+0.13%
$166,332 $214
Sep 3, 2 PM $0.0000693
-0.01%
$166,142 $214
Sep 3, 1 PM $0.0000693
+0.49%
$166,198 $214
Sep 3, 12 PM $0.000069
-1.43%
$165,394 $167
Sep 3, 11 AM $0.00007
+0.00%
$167,791 $112
Sep 3, 10 AM $0.00007
+0.00%
$167,791 $112
Sep 3, 9 AM $0.00007
+0.00%
$167,791 $112