XSwap Protocol Historical Data

XSP Page 10
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 AM $ 0.0000711
-0.01%
$ 170,455 $ 12,842
Jul 20, 7 AM $ 0.0000711
-0.20%
$ 170,529 $ 13,796
Jul 20, 6 AM $ 0.0000712
-1.66%
$ 170,752 $ 14,700
Jul 20, 5 AM $ 0.0000723
+0.40%
$ 173,294 $ 14,337
Jul 20, 4 AM $ 0.0000722
+0.27%
$ 173,182 $ 14,388
Jul 20, 3 AM $ 0.000072
-0.24%
$ 172,701 $ 14,683
Jul 20, 2 AM $ 0.0000723
-0.55%
$ 173,223 $ 14,375
Jul 20, 1 AM $ 0.0000726
+1.50%
$ 174,015 $ 14,034
Jul 20, 12 AM $ 0.0000726
+0.33%
$ 174,038 $ 14,009
Jul 19, 11 PM $ 0.0000724
+0.17%
$ 173,597 $ 15,178
Jul 19, 10 PM $ 0.0000723
-0.10%
$ 173,345 $ 15,200
Jul 19, 9 PM $ 0.0000726
+0.13%
$ 174,005 $ 15,322
Jul 19, 8 PM $ 0.0000723
-0.31%
$ 173,323 $ 15,599
Jul 19, 7 PM $ 0.0000724
-0.03%
$ 173,543 $ 15,795
Jul 19, 6 PM $ 0.0000725
-0.05%
$ 173,763 $ 16,481
Jul 19, 5 PM $ 0.0000725
+0.77%
$ 173,885 $ 16,388
Jul 19, 4 PM $ 0.0000722
+0.26%
$ 173,086 $ 16,380
Jul 19, 3 PM $ 0.0000722
+0.11%
$ 173,074 $ 16,119
Jul 19, 2 PM $ 0.0000721
+1.31%
$ 172,911 $ 15,891
Jul 19, 1 PM $ 0.0000712
-0.04%
$ 170,640 $ 16,301
Jul 19, 12 PM $ 0.0000713
-2.64%
$ 170,991 $ 15,956
Jul 19, 11 AM $ 0.000073
+0.49%
$ 175,094 $ 16,270
Jul 19, 10 AM $ 0.0000726
+0.47%
$ 173,924 $ 17,215
Jul 19, 9 AM $ 0.0000721
+0.79%
$ 172,914 $ 16,684
Jul 19, 8 AM $ 0.0000714
+0.14%
$ 171,174 $ 16,239
Jul 19, 7 AM $ 0.0000712
+0.31%
$ 170,729 $ 15,797
Jul 19, 6 AM $ 0.0000713
+1.52%
$ 170,796 $ 14,992
Jul 19, 5 AM $ 0.0000702
+0.23%
$ 168,376 $ 15,302
Jul 19, 4 AM $ 0.0000701
+0.58%
$ 168,068 $ 15,263
Jul 19, 3 AM $ 0.0000698
-0.23%
$ 167,386 $ 15,716
Jul 19, 2 AM $ 0.0000697
-0.18%
$ 167,184 $ 16,223
Jul 19, 1 AM $ 0.0000698
+0.13%
$ 167,346 $ 16,567
Jul 19, 12 AM $ 0.0000698
-7.12%
$ 167,240 $ 16,326
Jul 18, 11 PM $ 0.000075
-0.23%
$ 179,717 $ 14,454
Jul 18, 10 PM $ 0.000075
-0.02%
$ 179,859 $ 14,303
Jul 18, 9 PM $ 0.0000762
+1.66%
$ 182,768 $ 14,155
Jul 18, 8 PM $ 0.0000749
+0.66%
$ 179,559 $ 13,855
Jul 18, 7 PM $ 0.0000743
-0.91%
$ 178,199 $ 13,770
Jul 18, 6 PM $ 0.000075
+0.18%
$ 179,736 $ 13,135
Jul 18, 5 PM $ 0.0000749
-0.45%
$ 179,615 $ 13,535
Jul 18, 4 PM $ 0.000075
+0.16%
$ 179,717 $ 13,397
Jul 18, 3 PM $ 0.0000748
-0.14%
$ 179,349 $ 14,529
Jul 18, 2 PM $ 0.0000763
+2.04%
$ 182,811 $ 14,611
Jul 18, 1 PM $ 0.0000747
-0.78%
$ 179,102 $ 14,156
Jul 18, 12 PM $ 0.0000754
+1.46%
$ 180,755 $ 14,157
Jul 18, 11 AM $ 0.0000744
-0.18%
$ 178,279 $ 13,672
Jul 18, 10 AM $ 0.0000744
-0.19%
$ 178,279 $ 13,102
Jul 18, 9 AM $ 0.0000745
-0.07%
$ 178,516 $ 13,557
Jul 18, 8 AM $ 0.0000753
-0.01%
$ 180,508 $ 14,193
Jul 18, 7 AM $ 0.0000755
-0.52%
$ 181,000 $ 14,285