XSwap Protocol Historical Data

XSP Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $ 0.0000893
-1.86%
$ 214,143 $ 20,216
May 25, 11 AM $ 0.0000913
+0.43%
$ 218,900 $ 20,366
May 25, 10 AM $ 0.0000913
-5.66%
$ 218,868 $ 19,929
May 25, 9 AM $ 0.0000915
+2.40%
$ 219,260 $ 19,638
May 25, 8 AM $ 0.0000895
+1.89%
$ 214,605 $ 19,900
May 25, 7 AM $ 0.0000884
+0.79%
$ 211,819 $ 19,346
May 25, 6 AM $ 0.0000875
+0.58%
$ 209,796 $ 18,783
May 25, 5 AM $ 0.0000862
+0.71%
$ 206,536 $ 18,263
May 25, 4 AM $ 0.000114
+31.33%
$ 272,568 $ 16,051
May 25, 3 AM $ 0.0000866
-8.86%
$ 207,536 $ 14,884
May 25, 2 AM $ 0.0000915
+3.93%
$ 219,426 $ 14,382
May 25, 1 AM $ 0.0000885
-0.02%
$ 212,156 $ 15,307
May 25, 12 AM $ 0.000089
+0.52%
$ 213,267 $ 15,107
May 24, 11 PM $ 0.0000883
-0.05%
$ 211,558 $ 15,461
May 24, 10 PM $ 0.0001
-4.04%
$ 240,168 $ 13,979
May 24, 9 PM $ 0.000105
-0.73%
$ 251,678 $ 14,199
May 24, 8 PM $ 0.000106
+0.00%
$ 253,528 $ 14,230
May 24, 7 PM $ 0.000105
+0.01%
$ 252,631 $ 14,366
May 24, 6 PM $ 0.000106
+0.54%
$ 252,950 $ 15,463
May 24, 5 PM $ 0.000105
-0.64%
$ 252,110 $ 15,612
May 24, 4 PM $ 0.000106
+0.30%
$ 253,710 $ 16,051
May 24, 3 PM $ 0.000106
+0.48%
$ 253,342 $ 16,450
May 24, 2 PM $ 0.000108
+3.67%
$ 258,653 $ 16,648
May 24, 1 PM $ 0.0001
-3.08%
$ 240,155 $ 15,148
May 24, 12 PM $ 0.000103
+0.21%
$ 247,789 $ 17,675
May 24, 11 AM $ 0.000103
+0.76%
$ 247,300 $ 15,738
May 24, 10 AM $ 0.000102
-0.45%
$ 245,431 $ 15,793
May 24, 9 AM $ 0.000103
+0.44%
$ 247,193 $ 16,022
May 24, 8 AM $ 0.000103
+0.29%
$ 246,698 $ 15,979
May 24, 7 AM $ 0.000108
+6.20%
$ 258,321 $ 18,808
May 24, 6 AM $ 0.000101
-8.41%
$ 242,218 $ 16,172
May 24, 5 AM $ 0.000108
-1.68%
$ 259,288 $ 19,211
May 24, 4 AM $ 0.00011
+9.54%
$ 263,707 $ 19,172
May 24, 3 AM $ 0.000101
-0.26%
$ 241,942 $ 16,678
May 24, 2 AM $ 0.000101
-1.41%
$ 241,904 $ 19,244
May 24, 1 AM $ 0.000102
-0.76%
$ 245,264 $ 19,344
May 24, 12 AM $ 0.000103
-0.01%
$ 246,636 $ 19,477
May 23, 11 PM $ 0.000103
+0.03%
$ 246,659 $ 16,755
May 23, 10 PM $ 0.000103
+0.63%
$ 246,593 $ 16,724
May 23, 9 PM $ 0.000102
-1.75%
$ 245,048 $ 16,737
May 23, 8 PM $ 0.000109
+7.79%
$ 262,268 $ 19,527
May 23, 7 PM $ 0.000101
-8.20%
$ 242,580 $ 16,643
May 23, 6 PM $ 0.000111
+5.39%
$ 265,929 $ 17,888
May 23, 5 PM $ 0.00011
-1.47%
$ 262,713 $ 15,976
May 23, 4 PM $ 0.000111
-0.09%
$ 266,477 $ 17,909
May 23, 3 PM $ 0.000111
+0.22%
$ 267,147 $ 17,353
May 23, 2 PM $ 0.000111
+9.10%
$ 266,143 $ 14,857
May 23, 1 PM $ 0.000102
-10.07%
$ 243,859 $ 16,236
May 23, 12 PM $ 0.000113
+1.66%
$ 271,156 $ 14,991
May 23, 11 AM $ 0.000111
+10.53%
$ 267,130 $ 14,011