Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XSwap Protocol Historical Data

XSP Page 100
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 8 AM $0.0000753
+0.83%
$180,594 $16,712
Mar 4, 7 AM $0.0000751
-5.82%
$179,910 $14,582
Mar 4, 6 AM $0.0000756
+0.13%
$181,137 $13,890
Mar 4, 5 AM $0.0000755
-7.73%
$180,896 $14,752
Mar 4, 4 AM $0.000082
-4.39%
$196,459 $16,386
Mar 4, 3 AM $0.0000857
-0.46%
$205,410 $15,644
Mar 4, 2 AM $0.0000855
+2.03%
$205,044 $15,927
Mar 4, 1 AM $0.0000839
+5.27%
$201,197 $15,808
Mar 4, 12 AM $0.0000796
-12.39%
$190,691 $15,077
Mar 3, 11 PM $0.0000789
-1.71%
$189,048 $15,256
Mar 3, 10 PM $0.0000806
-2.68%
$193,284 $16,769
Mar 3, 9 PM $0.0000803
-0.85%
$192,407 $16,059
Mar 3, 8 PM $0.0000804
-0.57%
$192,767 $16,918
Mar 3, 7 PM $0.0000811
-0.53%
$194,298 $17,565
Mar 3, 6 PM $0.0000855
+2.62%
$205,064 $18,469
Mar 3, 5 PM $0.0000836
+1.33%
$200,476 $20,491
Mar 3, 4 PM $0.0000826
+2.82%
$197,937 $20,087
Mar 3, 3 PM $0.00008
-1.49%
$191,823 $19,946
Mar 3, 2 PM $0.0000804
+2.12%
$192,663 $21,282
Mar 3, 1 PM $0.0000781
-0.62%
$187,276 $20,900
Mar 3, 12 PM $0.0000792
-0.92%
$189,838 $21,248
Mar 3, 11 AM $0.0000855
+13.37%
$204,956 $21,978
Mar 3, 10 AM $0.0000752
-2.98%
$180,215 $21,921
Mar 3, 9 AM $0.0000779
+3.63%
$186,624 $22,844
Mar 3, 8 AM $0.0000754
-2.53%
$180,707 $21,976
Mar 3, 7 AM $0.0000775
+0.43%
$185,662 $21,113
Mar 3, 6 AM $0.0000781
+1.71%
$187,158 $23,721
Mar 3, 5 AM $0.0000767
-3.50%
$183,895 $22,571
Mar 3, 4 AM $0.0000795
+1.24%
$190,635 $23,008
Mar 3, 3 AM $0.0000793
-0.69%
$190,070 $23,309
Mar 3, 2 AM $0.00008
-11.14%
$191,809 $23,692
Mar 3, 1 AM $0.0000797
+0.06%
$191,132 $23,421
Mar 3, 12 AM $0.0000796
+0.11%
$190,802 $23,622
Mar 2, 11 PM $0.0000796
+0.07%
$190,764 $23,174
Mar 2, 10 PM $0.0000792
-18.34%
$189,859 $22,624
Mar 2, 9 PM $0.0000927
+16.73%
$222,323 $22,539
Mar 2, 8 PM $0.0000798
-10.38%
$191,185 $29,038
Mar 2, 7 PM $0.000089
+21.60%
$213,335 $4,010
Mar 2, 6 PM $0.0000735
-5.17%
$176,249 $28,126
Mar 2, 5 PM $0.000086
+17.02%
$206,127 $24,304
Mar 2, 4 PM $0.0000733
+1.27%
$175,796 $28,264
Mar 2, 3 PM $0.0000727
+1.89%
$174,154 $27,507
Mar 2, 2 PM $0.000071
+4.04%
$170,084 $23,305
Mar 2, 1 PM $0.0000684
-11.69%
$163,853 $23,719
Mar 2, 12 PM $0.0000772
+13.72%
$185,063 $23,173
Mar 2, 11 AM $0.0000681
-1.13%
$163,160 $22,318
Mar 2, 10 AM $0.000069
+0.27%
$165,383 $22,673
Mar 2, 9 AM $0.0000676
+0.34%
$162,045 $25,674
Mar 2, 8 AM $0.0000675
+0.20%
$161,804 $25,779
Mar 2, 7 AM $0.0000674
+0.07%
$161,662 $25,452