Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XSwap Protocol Historical Data

XSP Page 101
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 7 AM $0.0000674
+0.07%
$161,662 $25,452
Mar 2, 6 AM $0.0000688
-1.83%
$164,971 $22,266
Mar 2, 5 AM $0.0000699
+6.14%
$167,495 $22,146
Mar 2, 4 AM $0.0000658
+1.93%
$157,678 $23,690
Mar 2, 3 AM $0.0000647
-7.14%
$155,183 $20,829
Mar 2, 2 AM $0.0000697
+4.31%
$167,116 $24,418
Mar 2, 1 AM $0.0000666
-8.52%
$159,678 $21,967
Mar 2, 12 AM $0.000099
+13.72%
$237,305 $3,008
Mar 1, 11 PM $0.000087
+0.91%
$208,607 $22,917
Mar 1, 10 PM $0.000086
+22.28%
$206,257 $23,103
Mar 1, 9 PM $0.0000854
-8.68%
$204,777 $22,969
Mar 1, 8 PM $0.0000935
-1.95%
$224,075 $19,996
Mar 1, 7 PM $0.0000947
+0.18%
$226,913 $20,832
Mar 1, 6 PM $0.0000945
+0.24%
$226,436 $19,691
Mar 1, 5 PM $0.0000944
+0.12%
$226,319 $20,201
Mar 1, 4 PM $0.0000947
+0.02%
$226,943 $20,080
Mar 1, 3 PM $0.0000943
+6.71%
$225,956 $19,075
Mar 1, 2 PM $0.0000884
-7.63%
$211,939 $18,509
Mar 1, 1 PM $0.000096
-4.63%
$230,033 $19,603
Mar 1, 12 PM $0.0000954
+0.10%
$228,636 $18,432
Mar 1, 11 AM $0.000095
-0.16%
$227,633 $18,797
Mar 1, 10 AM $0.0000948
-0.16%
$227,125 $18,323
Mar 1, 9 AM $0.000095
-9.55%
$227,660 $18,617
Mar 1, 8 AM $0.000105
+23.73%
$251,687 $1,007
Mar 1, 7 AM $0.0000931
+0.60%
$223,260 $16,683
Mar 1, 6 AM $0.0000928
-3.67%
$222,416 $17,074
Mar 1, 5 AM $0.0000962
-0.26%
$230,702 $16,661
Mar 1, 4 AM $0.0000964
+0.80%
$231,103 $15,767
Mar 1, 3 AM $0.0000907
+6.03%
$217,488 $14,968
Mar 1, 2 AM $0.0000886
+4.68%
$212,455 $14,222
Mar 1, 1 AM $0.0000934
+11.27%
$223,844 $14,003
Mar 1, 12 AM $0.0000836
+1.54%
$200,368 $11,505
Download