XSwap Protocol Historical Data

XSP Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.000833
+14.98%
$ 2 million $ 137,233
Dec 4, 2024 $ 0.000726
-7.26%
$ 1.74 million $ 70,717
Dec 3, 2024 $ 0.000784
-4.89%
$ 1.88 million $ 114,789
Dec 2, 2024 $ 0.00082
+4.47%
$ 1.96 million $ 235,876
Dec 1, 2024 $ 0.000784
+12.02%
$ 1.88 million $ 11,822
Nov 30, 2024 $ 0.0007
-7.39%
$ 1.68 million $ 33,403
Nov 29, 2024 $ 0.000762
+23.51%
$ 1.83 million $ 15,022
Nov 28, 2024 $ 0.000615
-8.18%
$ 1.47 million $ 21,337
Nov 27, 2024 $ 0.000668
-1.18%
$ 1.6 million $ 43,069
Nov 26, 2024 $ 0.000675
+3.40%
$ 1.62 million $ 14,943
Nov 25, 2024 $ 0.000654
+1.28%
$ 1.57 million $ 45,834
Nov 24, 2024 $ 0.000646
+1.23%
$ 1.55 million $ 57,749
Nov 23, 2024 $ 0.000638
+20.99%
$ 1.52 million $ 102,330
Nov 22, 2024 $ 0.000542
+24.81%
$ 1.4 million $ 35,977
Nov 21, 2024 $ 0.000435
+0.56%
$ 1.04 million $ 79,411
Nov 20, 2024 $ 0.000432
-24.48%
$ 1.04 million $ 97,799
Nov 19, 2024 $ 0.000549
+14.12%
$ 1.32 million $ 68,200
Nov 18, 2024 $ 0.000481
-3.10%
$ 1.15 million $ 85,979
Nov 17, 2024 $ 0.000494
+2.60%
$ 1.18 million $ 85,565
Nov 16, 2024 $ 0.000495
+50.25%
$ 1.19 million $ 126,740
Nov 15, 2024 $ 0.00033
+3.17%
$ 791,898 $ 45,147
Nov 14, 2024 $ 0.000321
-5.55%
$ 768,459 $ 39,838
Nov 13, 2024 $ 0.000339
-4.00%
$ 811,873 $ 52,915
Nov 12, 2024 $ 0.000352
-10.07%
$ 843,806 $ 42,052
Nov 11, 2024 $ 0.000331
-1.95%
$ 793,574 $ 51,256
Nov 10, 2024 $ 0.000338
+2.82%
$ 809,177 $ 54,015
Nov 9, 2024 $ 0.000329
+2.10%
$ 788,395 $ 41,851
Nov 8, 2024 $ 0.000322
+2.13%
$ 771,645 $ 41,837
Nov 7, 2024 $ 0.000317
+1.97%
$ 759,220 $ 42,655
Nov 6, 2024 $ 0.000311
+2.13%
$ 744,584 $ 34,108
Nov 5, 2024 $ 0.000305
+2.03%
$ 730,368 $ 37,074
Nov 4, 2024 $ 0.0003
+2.56%
$ 718,739 $ 37,822
Nov 3, 2024 $ 0.000292
-7.28%
$ 698,926 $ 39,490
Nov 2, 2024 $ 0.000315
+0.85%
$ 753,899 $ 36,771
Nov 1, 2024 $ 0.000312
-1.58%
$ 747,486 $ 42,950
Oct 31, 2024 $ 0.000317
+4.62%
$ 759,480 $ 27,498
Oct 30, 2024 $ 0.000303
-11.34%
$ 726,244 $ 2,844
Oct 29, 2024 $ 0.000342
+1.31%
$ 818,796 $ 8,502
Oct 28, 2024 $ 0.000337
+1.48%
$ 808,737 $ 15,364
Oct 27, 2024 $ 0.000332
+9.38%
$ 796,979 $ 9,623
Oct 26, 2024 $ 0.000304
-3.66%
$ 728,653 $ 62
Oct 25, 2024 $ 0.000315
-3.60%
$ 755,160 $ 1,627
Oct 24, 2024 $ 0.000327
+1.56%
$ 784,040 $ 712
Oct 23, 2024 $ 0.000322
-0.51%
$ 772,026 $ 659
Oct 22, 2024 $ 0.000324
+1.27%
$ 776,053 $ 5,967
Oct 21, 2024 $ 0.00032
+2.34%
$ 766,414 $ 39,666
Oct 20, 2024 $ 0.000312
+1.22%
$ 748,901 $ 21,718
Oct 19, 2024 $ 0.000309
-4.96%
$ 740,048 $ 164,485
Oct 18, 2024 $ 0.000325
+8.47%
$ 778,836 $ 158,004
Oct 17, 2024 $ 0.000299
-2.25%
$ 716,518 $ 154,027