XSwap Protocol Historical Data

XSP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.000407
+2.32%
$ 974,537 $ 57,720
Mar 25, 2025 $ 0.000397
-3.37%
$ 952,426 $ 54,597
Mar 24, 2025 $ 0.000411
+7.27%
$ 985,679 $ 59,852
Mar 23, 2025 $ 0.000384
-0.91%
$ 920,513 $ 55,062
Mar 22, 2025 $ 0.000388
-3.18%
$ 928,962 $ 46,783
Mar 21, 2025 $ 0.0004
-2.49%
$ 957,795 $ 48,810
Mar 20, 2025 $ 0.00041
-13.84%
$ 982,283 $ 59,543
Mar 19, 2025 $ 0.000479
+23.78%
$ 1.15 million $ 61,520
Mar 18, 2025 $ 0.000393
+13.40%
$ 942,586 $ 111,330
Mar 17, 2025 $ 0.000348
-0.92%
$ 833,096 $ 40,165
Mar 16, 2025 $ 0.000351
+18.37%
$ 840,817 $ 35,030
Mar 15, 2025 $ 0.000296
-1.54%
$ 709,501 $ 29,244
Mar 14, 2025 $ 0.000297
-10.98%
$ 711,725 $ 36,991
Mar 13, 2025 $ 0.000334
-1.25%
$ 800,758 $ 43,599
Mar 12, 2025 $ 0.000338
+1.28%
$ 810,889 $ 39,733
Mar 11, 2025 $ 0.000569
+85.87%
$ 1.36 million $ 29,860
Mar 10, 2025 $ 0.000306
+8.58%
$ 734,175 $ 35,757
Mar 9, 2025 $ 0.000282
-16.15%
$ 676,190 $ 35,028
Mar 8, 2025 $ 0.000345
-1.84%
$ 825,914 $ 48,410
Mar 7, 2025 $ 0.000351
+10.64%
$ 842,248 $ 42,972
Mar 6, 2025 $ 0.000322
-20.33%
$ 772,962 $ 49,274
Mar 5, 2025 $ 0.000404
-14.14%
$ 967,305 $ 39,675
Mar 4, 2025 $ 0.000451
+20.68%
$ 1.08 million $ 3,872
Mar 3, 2025 $ 0.000374
-12.51%
$ 896,621 $ 48,796
Mar 2, 2025 $ 0.000428
+4.14%
$ 1.02 million $ 58,287
Mar 1, 2025 $ 0.000412
+0.13%
$ 987,198 $ 57,167
Feb 28, 2025 $ 0.000418
+1.50%
$ 1 million $ 25,228
Feb 27, 2025 $ 0.000412
-2.67%
$ 987,020 $ 52,212
Feb 26, 2025 $ 0.000423
-0.62%
$ 1.01 million $ 60,036
Feb 25, 2025 $ 0.000425
+0.36%
$ 1.02 million $ 51,071
Feb 24, 2025 $ 0.000424
-6.84%
$ 1.02 million $ 52,706
Feb 23, 2025 $ 0.000455
-2.48%
$ 1.09 million $ 57,572
Feb 22, 2025 $ 0.000466
+6.71%
$ 1.12 million $ 54,315
Feb 21, 2025 $ 0.000439
-3.73%
$ 1.05 million $ 52,786
Feb 20, 2025 $ 0.000456
-5.05%
$ 1.09 million $ 55,490
Feb 19, 2025 $ 0.000482
-1.30%
$ 1.15 million $ 42,396
Feb 18, 2025 $ 0.000486
-2.75%
$ 1.17 million $ 26,723
Feb 17, 2025 $ 0.0005
-0.61%
$ 1.2 million $ 61,967
Feb 16, 2025 $ 0.000503
-7.42%
$ 1.21 million $ 70,186
Feb 15, 2025 $ 0.000528
-3.40%
$ 1.27 million $ 65,013
Feb 14, 2025 $ 0.000546
+4.60%
$ 1.31 million $ 79,537
Feb 13, 2025 $ 0.000522
+4.37%
$ 1.25 million $ 70,063
Feb 12, 2025 $ 0.000499
+5.54%
$ 1.2 million $ 72,185
Feb 11, 2025 $ 0.000473
+5.92%
$ 1.13 million $ 50,119
Feb 10, 2025 $ 0.000444
-0.86%
$ 1.06 million $ 45,967
Feb 9, 2025 $ 0.000448
+3.34%
$ 1.07 million $ 59,656
Feb 8, 2025 $ 0.000433
-5.24%
$ 1.04 million $ 56,330
Feb 7, 2025 $ 0.000458
+13.35%
$ 1.1 million $ 56,774
Feb 6, 2025 $ 0.000404
-11.24%
$ 967,519 $ 58,824
Feb 5, 2025 $ 0.000452
+0.02%
$ 1.08 million $ 63,714