XSwap Protocol Historical Data

XSP Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $ 0.000111
+10.53%
$ 267,130 $ 14,011
May 23, 10 AM $ 0.000101
-8.91%
$ 241,218 $ 14,430
May 23, 9 AM $ 0.00011
+10.92%
$ 263,448 $ 15,666
May 23, 8 AM $ 0.0001
-8.45%
$ 240,632 $ 14,192
May 23, 7 AM $ 0.00011
+2.30%
$ 262,844 $ 15,671
May 23, 6 AM $ 0.000107
-0.55%
$ 256,932 $ 14,978
May 23, 5 AM $ 0.000108
+4.36%
$ 259,107 $ 15,048
May 23, 4 AM $ 0.000104
-6.04%
$ 248,829 $ 16,002
May 23, 3 AM $ 0.000104
+0.77%
$ 249,591 $ 18,478
May 23, 2 AM $ 0.000104
-0.30%
$ 248,105 $ 16,780
May 23, 1 AM $ 0.000104
+0.84%
$ 248,848 $ 16,876
May 23, 12 AM $ 0.000103
+0.22%
$ 246,350 $ 16,715
May 22, 11 PM $ 0.000103
-0.53%
$ 245,816 $ 16,703
May 22, 10 PM $ 0.000103
-0.33%
$ 247,771 $ 16,785
May 22, 9 PM $ 0.000104
+0.17%
$ 249,434 $ 16,857
May 22, 8 PM $ 0.000104
-0.71%
$ 248,246 $ 17,091
May 22, 7 PM $ 0.000104
-2.33%
$ 250,033 $ 17,271
May 22, 6 PM $ 0.000107
-3.77%
$ 255,560 $ 18,246
May 22, 5 PM $ 0.000111
+3.65%
$ 265,580 $ 18,228
May 22, 4 PM $ 0.000107
+0.26%
$ 256,627 $ 19,147
May 22, 3 PM $ 0.000107
+0.35%
$ 257,328 $ 19,346
May 22, 2 PM $ 0.000107
-1.61%
$ 256,603 $ 19,740
May 22, 1 PM $ 0.000109
-1.52%
$ 260,587 $ 21,310
May 22, 12 PM $ 0.000111
+0.84%
$ 266,055 $ 21,533
May 22, 11 AM $ 0.00011
-0.67%
$ 263,363 $ 22,513
May 22, 10 AM $ 0.000111
-6.07%
$ 265,309 $ 27,014
May 22, 9 AM $ 0.000118
+6.79%
$ 282,362 $ 22,277
May 22, 8 AM $ 0.00011
-0.47%
$ 264,066 $ 22,729
May 22, 7 AM $ 0.000113
+0.85%
$ 270,932 $ 23,122
May 22, 6 AM $ 0.000111
-0.55%
$ 266,409 $ 23,195
May 22, 5 AM $ 0.000115
+0.78%
$ 274,492 $ 27,502
May 22, 4 AM $ 0.000114
+5.04%
$ 272,130 $ 26,706
May 22, 3 AM $ 0.000108
+0.29%
$ 258,424 $ 26,286
May 22, 2 AM $ 0.000107
+0.08%
$ 257,669 $ 26,214
May 22, 1 AM $ 0.000108
-0.01%
$ 257,779 $ 26,433
May 22, 12 AM $ 0.000108
-0.76%
$ 258,848 $ 26,585
May 21, 11 PM $ 0.000108
+0.49%
$ 259,763 $ 26,830
May 21, 10 PM $ 0.000108
-11.91%
$ 259,730 $ 22,414
May 21, 9 PM $ 0.000121
-0.16%
$ 289,845 $ 22,554
May 21, 8 PM $ 0.000121
-1.22%
$ 289,428 $ 22,085
May 21, 7 PM $ 0.000122
+3.27%
$ 292,992 $ 26,537
May 21, 6 PM $ 0.000107
-11.53%
$ 256,215 $ 21,198
May 21, 5 PM $ 0.000118
-4.05%
$ 282,848 $ 3,329
May 21, 4 PM $ 0.000126
+14.29%
$ 301,024 $ 23,756
May 21, 3 PM $ 0.00011
-7.10%
$ 263,396 $ 20,800
May 21, 2 PM $ 0.000119
-0.80%
$ 284,075 $ 24,060
May 21, 1 PM $ 0.000112
-24.75%
$ 268,147 $ 19,863
May 21, 12 PM $ 0.000147
+27.17%
$ 352,833 $ 20,674
May 21, 11 AM $ 0.000116
+5.06%
$ 276,869 $ 21,525
May 21, 10 AM $ 0.00011
-12.26%
$ 263,526 $ 20,027