XSwap Protocol Historical Data

XSP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 AM $ 0.0000755
-0.52%
$ 181,000 $ 14,285
Jul 18, 6 AM $ 0.0000758
-0.02%
$ 181,794 $ 14,801
Jul 18, 5 AM $ 0.0000757
+0.71%
$ 181,342 $ 14,908
Jul 18, 4 AM $ 0.0000749
+0.35%
$ 179,635 $ 15,415
Jul 18, 3 AM $ 0.0000748
+2.70%
$ 179,188 $ 15,828
Jul 18, 2 AM $ 0.0000729
-0.18%
$ 174,828 $ 15,350
Jul 18, 1 AM $ 0.0000732
-0.01%
$ 175,520 $ 15,001
Jul 18, 12 AM $ 0.0000733
-0.24%
$ 175,614 $ 15,027
Jul 17, 11 PM $ 0.0000733
+0.07%
$ 175,766 $ 15,301
Jul 17, 10 PM $ 0.000073
-0.01%
$ 175,049 $ 15,436
Jul 17, 9 PM $ 0.0000731
-0.28%
$ 175,265 $ 15,426
Jul 17, 8 PM $ 0.0000731
-0.07%
$ 175,177 $ 15,360
Jul 17, 7 PM $ 0.0000735
-0.55%
$ 176,092 $ 15,878
Jul 17, 6 PM $ 0.000074
+0.09%
$ 177,344 $ 16,222
Jul 17, 5 PM $ 0.0000739
-0.12%
$ 177,136 $ 15,905
Jul 17, 4 PM $ 0.000074
+0.45%
$ 177,358 $ 15,949
Jul 17, 3 PM $ 0.0000772
+1.97%
$ 184,960 $ 15,099
Jul 17, 2 PM $ 0.0000758
+3.10%
$ 181,677 $ 15,135
Jul 17, 1 PM $ 0.0000734
-0.14%
$ 175,948 $ 15,553
Jul 17, 12 PM $ 0.0000734
-1.01%
$ 176,058 $ 15,816
Jul 17, 11 AM $ 0.0000742
-0.33%
$ 177,867 $ 16,355
Jul 17, 10 AM $ 0.0000756
+2.48%
$ 181,147 $ 15,991
Jul 17, 9 AM $ 0.0000733
-0.07%
$ 175,768 $ 16,000
Jul 17, 8 AM $ 0.0000734
-0.22%
$ 176,049 $ 15,384
Jul 17, 7 AM $ 0.0000734
+0.07%
$ 175,838 $ 15,257
Jul 17, 6 AM $ 0.0000734
+1.11%
$ 175,958 $ 15,010
Jul 17, 5 AM $ 0.0000726
+0.14%
$ 174,005 $ 15,023
Jul 17, 4 AM $ 0.0000727
-3.84%
$ 174,210 $ 15,446
Jul 17, 3 AM $ 0.0000754
-0.05%
$ 180,732 $ 14,708
Jul 17, 2 AM $ 0.0000757
+0.09%
$ 181,373 $ 14,686
Jul 17, 1 AM $ 0.0000754
+0.01%
$ 180,724 $ 14,736
Jul 17, 12 AM $ 0.0000751
+0.22%
$ 180,120 $ 14,673
Jul 16, 11 PM $ 0.0000747
+0.81%
$ 179,093 $ 14,511
Jul 16, 10 PM $ 0.000074
-1.27%
$ 177,334 $ 14,574
Jul 16, 9 PM $ 0.0000747
+0.77%
$ 179,105 $ 14,742
Jul 16, 8 PM $ 0.0000741
-1.67%
$ 177,703 $ 14,826
Jul 16, 7 PM $ 0.0000754
+0.03%
$ 180,731 $ 14,253
Jul 16, 6 PM $ 0.0000752
-0.07%
$ 180,307 $ 13,977
Jul 16, 5 PM $ 0.0000752
-0.25%
$ 180,336 $ 14,001
Jul 16, 4 PM $ 0.0000755
-0.06%
$ 180,867 $ 14,107
Jul 16, 3 PM $ 0.0000752
-0.63%
$ 180,319 $ 13,858
Jul 16, 2 PM $ 0.0000756
+0.24%
$ 181,290 $ 13,798
Jul 16, 1 PM $ 0.0000755
-0.66%
$ 180,866 $ 13,105
Jul 16, 12 PM $ 0.0000759
+0.55%
$ 181,851 $ 12,849
Jul 16, 11 AM $ 0.0000754
-0.45%
$ 180,831 $ 12,377
Jul 16, 10 AM $ 0.0000758
+0.41%
$ 181,791 $ 12,725
Jul 16, 9 AM $ 0.0000757
+0.38%
$ 181,452 $ 12,310
Jul 16, 8 AM $ 0.0000755
+0.30%
$ 180,946 $ 12,534
Jul 16, 7 AM $ 0.0000755
+0.26%
$ 180,924 $ 12,620
Jul 16, 6 AM $ 0.0000755
+0.91%
$ 180,974 $ 12,699