Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XSwap Protocol Historical Data

XSP Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 9 AM $0.00007
+0.00%
$167,791 $112
Sep 3, 8 AM $0.00007
+0.00%
$167,791 $112
Sep 3, 7 AM $0.00007
-1.41%
$167,791 $112
Sep 3, 6 AM $0.000071
+0.00%
$170,188 $11
Sep 3, 5 AM $0.000071
+0.00%
$170,188 $11
Sep 3, 4 AM $0.000071
+0.00%
$170,188 $11
Sep 3, 3 AM $0.000071
+0.00%
$170,188 $11
Sep 3, 2 AM $0.000071
+0.00%
$170,188 $11
Sep 3, 1 AM $0.000071
+0.00%
$170,188 $11
Sep 2, 2 AM $0.000073
+0.00%
$174,982 $97
Sep 2, 1 AM $0.000073
+0.00%
$174,982 $97
Sep 2, 12 AM $0.000073
+0.00%
$174,982 $97
Sep 1, 11 PM $0.000073
+0.00%
$174,982 $97
Sep 1, 10 PM $0.000073
+0.00%
$174,982 $97
Sep 1, 9 PM $0.000073
+0.00%
$174,982 $97
Sep 1, 8 PM $0.000073
+0.00%
$174,982 $97
Sep 1, 7 PM $0.000073
+0.00%
$174,982 $97
Sep 1, 6 PM $0.000073
+0.00%
$174,982 $97
Sep 1, 5 PM $0.000073
+0.00%
$174,982 $97
Sep 1, 4 PM $0.000073
+0.00%
$174,982 $97
Sep 1, 3 PM $0.000073
+0.00%
$174,982 $97
Sep 1, 2 PM $0.000073
+0.00%
$174,982 $97
Sep 1, 1 PM $0.000073
+0.00%
$174,982 $152
Sep 1, 12 PM $0.000073
+0.00%
$174,982 $152
Sep 1, 11 AM $0.000073
+0.00%
$174,982 $152
Sep 1, 10 AM $0.000073
+0.00%
$174,982 $152
Sep 1, 9 AM $0.000073
+0.00%
$174,982 $177
Sep 1, 8 AM $0.000073
+0.00%
$174,982 $224
Sep 1, 7 AM $0.000073
+0.19%
$174,982 $321
Sep 1, 6 AM $0.0000729
-0.03%
$174,646 $321
Sep 1, 5 AM $0.0000729
+0.12%
$174,726 $416
Sep 1, 4 AM $0.0000728
+0.01%
$174,503 $415
Sep 1, 3 AM $0.0000728
+2.06%
$174,485 $415
Sep 1, 2 AM $0.0000713
+0.02%
$170,986 $318
Sep 1, 1 AM $0.0000713
-0.01%
$170,968 $318
Sep 1, 12 AM $0.0000713
+0.15%
$170,997 $318
Aug 31, 11 PM $0.0000712
-0.02%
$170,668 $318
Aug 31, 10 PM $0.0000712
+0.01%
$170,703 $318
Aug 31, 9 PM $0.0000712
+0.00%
$170,677 $318
Aug 31, 8 PM $0.0000712
-0.04%
$170,686 $318
Aug 31, 7 PM $0.0000712
+0.01%
$170,706 $318
Aug 31, 6 PM $0.0000713
-0.18%
$170,792 $318
Aug 31, 5 PM $0.0000714
+0.01%
$171,095 $319
Aug 31, 4 PM $0.0000714
+0.02%
$171,150 $319
Aug 31, 3 PM $0.0000714
-0.01%
$171,098 $319
Aug 31, 2 PM $0.0000714
-0.09%
$171,076 $319
Aug 31, 1 PM $0.0000714
-0.18%
$171,227 $263
Aug 31, 12 PM $0.0000716
-0.02%
$171,522 $264
Aug 31, 11 AM $0.0000716
-0.01%
$171,576 $265
Aug 31, 10 AM $0.0000716
-0.41%
$171,575 $265