Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XSwap Protocol Historical Data

XSP Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 2025 $0.000411
+7.27%
$985,679 $59,852
Mar 23, 2025 $0.000384
-0.91%
$920,513 $55,062
Mar 22, 2025 $0.000388
-3.18%
$928,962 $46,783
Mar 21, 2025 $0.0004
-2.49%
$957,795 $48,810
Mar 20, 2025 $0.00041
-13.84%
$982,283 $59,543
Mar 19, 2025 $0.000479
+23.78%
$1.15 million $61,520
Mar 18, 2025 $0.000393
+13.40%
$942,586 $111,330
Mar 17, 2025 $0.000348
-0.92%
$833,096 $40,165
Mar 16, 2025 $0.000351
+18.37%
$840,817 $35,030
Mar 15, 2025 $0.000296
-1.54%
$709,501 $29,244
Mar 14, 2025 $0.000297
-10.98%
$711,725 $36,991
Mar 13, 2025 $0.000334
-1.25%
$800,758 $43,599
Mar 12, 2025 $0.000338
+1.28%
$810,889 $39,733
Mar 11, 2025 $0.000569
+85.87%
$1.36 million $29,860
Mar 10, 2025 $0.000306
+8.58%
$734,175 $35,757
Mar 9, 2025 $0.000282
-16.15%
$676,190 $35,028
Mar 8, 2025 $0.000345
-1.84%
$825,914 $48,410
Mar 7, 2025 $0.000351
+10.64%
$842,248 $42,972
Mar 6, 2025 $0.000322
-20.33%
$772,962 $49,274
Mar 5, 2025 $0.000404
-14.14%
$967,305 $39,675
Mar 4, 2025 $0.000451
+20.68%
$1.08 million $3,872
Mar 3, 2025 $0.000374
-12.51%
$896,621 $48,796
Mar 2, 2025 $0.000428
+4.14%
$1.02 million $58,287
Mar 1, 2025 $0.000412
+0.13%
$987,198 $57,167
Feb 28, 2025 $0.000418
+1.50%
$1 million $25,228
Feb 27, 2025 $0.000412
-2.67%
$987,020 $52,212
Feb 26, 2025 $0.000423
-0.62%
$1.01 million $60,036
Feb 25, 2025 $0.000425
+0.36%
$1.02 million $51,071
Feb 24, 2025 $0.000424
-6.84%
$1.02 million $52,706
Feb 23, 2025 $0.000455
-2.48%
$1.09 million $57,572
Feb 22, 2025 $0.000466
+6.71%
$1.12 million $54,315
Feb 21, 2025 $0.000439
-3.73%
$1.05 million $52,786
Feb 20, 2025 $0.000456
-5.05%
$1.09 million $55,490
Feb 19, 2025 $0.000482
-1.30%
$1.15 million $42,396
Feb 18, 2025 $0.000486
-2.75%
$1.17 million $26,723
Feb 17, 2025 $0.0005
-0.61%
$1.2 million $61,967
Feb 16, 2025 $0.000503
-7.42%
$1.21 million $70,186
Feb 15, 2025 $0.000528
-3.40%
$1.27 million $65,013
Feb 14, 2025 $0.000546
+4.60%
$1.31 million $79,537
Feb 13, 2025 $0.000522
+4.37%
$1.25 million $70,063
Feb 12, 2025 $0.000499
+5.54%
$1.2 million $72,185
Feb 11, 2025 $0.000473
+5.92%
$1.13 million $50,119
Feb 10, 2025 $0.000444
-0.86%
$1.06 million $45,967
Feb 9, 2025 $0.000448
+3.34%
$1.07 million $59,656
Feb 8, 2025 $0.000433
-5.24%
$1.04 million $56,330
Feb 7, 2025 $0.000458
+13.35%
$1.1 million $56,774
Feb 6, 2025 $0.000404
-11.24%
$967,519 $58,824
Feb 5, 2025 $0.000452
+0.02%
$1.08 million $63,714
Feb 4, 2025 $0.000457
-13.94%
$1.09 million $63,218
Feb 3, 2025 $0.00053
+10.15%
$1.27 million $78,186