XSwap Protocol Historical Data

XSP Page 12
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.000315
-2.06%
$ 754,797 $ 92,048
Oct 15, 2024 $ 0.000322
-2.73%
$ 771,821 $ 17,445
Oct 14, 2024 $ 0.000331
+2.28%
$ 793,512 $ 37,686
Oct 13, 2024 $ 0.000324
-0.33%
$ 775,840 $ 736
Oct 12, 2024 $ 0.000325
-5.01%
$ 778,421 $ 1,933
Oct 11, 2024 $ 0.000342
+1.03%
$ 819,084 $ 3,984
Oct 10, 2024 $ 0.000338
+0.25%
$ 810,877 $ 14,146
Oct 9, 2024 $ 0.000338
+1.28%
$ 809,576 $ 45,781
Oct 8, 2024 $ 0.000333
-1.99%
$ 799,340 $ 43,983
Oct 7, 2024 $ 0.00034
-2.93%
$ 815,528 $ 41,244
Oct 6, 2024 $ 0.000351
-6.05%
$ 840,464 $ 48,240
Oct 5, 2024 $ 0.000372
+9.07%
$ 892,346 $ 39,499
Oct 4, 2024 $ 0.00034
+2.72%
$ 815,250 $ 36,588
Oct 3, 2024 $ 0.000331
+1.19%
$ 793,651 $ 22,081
Oct 2, 2024 $ 0.000327
-1.26%
$ 784,321 $ 1,229
Oct 1, 2024 $ 0.000331
-1.30%
$ 794,356 $ 447
Sep 30, 2024 $ 0.000336
-8.76%
$ 804,847 $ 7,081
Sep 29, 2024 $ 0.000368
+7.64%
$ 882,103 $ 140
Sep 28, 2024 $ 0.000342
-3.69%
$ 819,510 $ 1,367
Sep 27, 2024 $ 0.000355
+5.58%
$ 850,942 $ 968
Sep 26, 2024 $ 0.000336
-3.58%
$ 805,975 $ 3,525
Sep 25, 2024 $ 0.000349
+0.57%
$ 835,921 $ 1,006
Sep 24, 2024 $ 0.000346
+4.52%
$ 829,696 $ 904
Sep 23, 2024 $ 0.000331
-2.38%
$ 793,814 $ 587
Sep 22, 2024 $ 0.000339
-5.97%
$ 813,145 $ 1,130
Sep 21, 2024 $ 0.000359
+8.90%
$ 860,900 $ 1,303
Sep 20, 2024 $ 0.00033
-4.11%
$ 790,691 $ 2,169
Sep 19, 2024 $ 0.000344
+3.77%
$ 824,575 $ 1,832
Sep 18, 2024 $ 0.000332
-1.35%
$ 794,620 $ 627
Sep 17, 2024 $ 0.000336
+2.93%
$ 805,467 $ 2,723
Sep 16, 2024 $ 0.000326
+0.12%
$ 782,561 $ 991
Sep 15, 2024 $ 0.000326
+0.33%
$ 781,609 $ 5,159
Sep 14, 2024 $ 0.000325
-7.41%
$ 779,002 $ 7,400
Sep 13, 2024 $ 0.000351
+7.46%
$ 841,354 $ 717
Sep 12, 2024 $ 0.000327
-1.48%
$ 783,773 $ 1,388
Sep 11, 2024 $ 0.000332
+6.27%
$ 795,550 $ 822
Sep 10, 2024 $ 0.000312
-7.87%
$ 748,604 $ 392
Sep 9, 2024 $ 0.000339
+1.71%
$ 812,590 $ 1,183
Sep 8, 2024 $ 0.000333
+1.66%
$ 798,903 $ 1,317
Sep 7, 2024 $ 0.000328
+3.81%
$ 785,888 $ 1,826
Sep 6, 2024 $ 0.000311
+0.37%
$ 744,947 $ 4,693
Sep 5, 2024 $ 0.00031
-2.45%
$ 742,221 $ 40,235
Sep 4, 2024 $ 0.000317
-3.67%
$ 760,834 $ 38,808
Sep 3, 2024 $ 0.000324
-1.45%
$ 777,311 $ 39,594
Sep 2, 2024 $ 0.000332
+5.04%
$ 795,975 $ 42,943
Sep 1, 2024 $ 0.000317
-2.85%
$ 760,200 $ 40,922
Aug 31, 2024 $ 0.000327
-1.45%
$ 784,888 $ 31,170
Aug 30, 2024 $ 0.000331
+3.86%
$ 793,257 $ 48,900
Aug 29, 2024 $ 0.000319
-2.56%
$ 763,788 $ 42,869
Aug 28, 2024 $ 0.000327
-1.18%
$ 783,850 $ 36,399