Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XSwap Protocol Historical Data

XSP Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 10 AM $0.0000716
-0.41%
$171,575 $265
Aug 31, 9 AM $0.000072
+0.93%
$172,473 $311
Aug 31, 8 AM $0.0000713
+0.03%
$170,919 $262
Aug 31, 7 AM $0.0000713
+0.02%
$170,794 $262
Aug 31, 6 AM $0.0000713
-2.02%
$170,822 $262
Aug 31, 5 AM $0.0000728
-0.69%
$174,548 $71
Aug 31, 4 AM $0.0000733
+0.11%
$175,738 $133
Aug 31, 3 AM $0.0000733
+0.15%
$175,678 $133
Aug 31, 2 AM $0.0000732
+0.09%
$175,527 $133
Aug 31, 1 AM $0.0000732
-0.04%
$175,462 $133
Aug 31, 12 AM $0.0000731
-0.42%
$175,248 $133
Aug 30, 11 PM $0.0000734
-0.24%
$176,042 $134
Aug 30, 10 PM $0.0000736
+0.19%
$176,477 $134
Aug 30, 9 PM $0.0000735
+0.07%
$176,199 $134
Aug 30, 8 PM $0.0000735
-0.08%
$176,133 $134
Aug 30, 7 PM $0.0000736
-0.42%
$176,389 $134
Aug 30, 6 PM $0.0000739
+0.12%
$177,184 $179
Aug 30, 5 PM $0.0000738
+0.13%
$176,998 $179
Aug 30, 4 PM $0.0000737
-0.11%
$176,726 $181
Aug 30, 3 PM $0.0000739
-0.29%
$177,102 $181
Aug 30, 2 PM $0.0000739
+0.16%
$177,245 $181
Aug 30, 1 PM $0.0000741
+0.50%
$177,577 $197
Aug 30, 12 PM $0.0000739
-0.46%
$177,120 $264
Aug 30, 11 AM $0.0000742
+0.00%
$177,854 $284
Aug 30, 10 AM $0.0000742
+0.44%
$177,886 $285
Aug 30, 9 AM $0.0000739
+0.47%
$177,080 $213
Aug 30, 8 AM $0.0000735
+0.09%
$176,195 $258
Aug 30, 7 AM $0.0000735
+0.19%
$176,269 $259
Aug 30, 6 AM $0.0000734
+0.05%
$175,912 $259
Aug 30, 5 AM $0.000073
+0.97%
$174,886 $371
Aug 30, 4 AM $0.0000723
+0.04%
$173,374 $402
Aug 30, 3 AM $0.0000724
+0.08%
$173,600 $431
Aug 30, 2 AM $0.0000723
+0.02%
$173,382 $544
Aug 30, 1 AM $0.0000724
+0.06%
$173,472 $544
Aug 30, 12 AM $0.0000723
+0.05%
$173,349 $544
Aug 29, 11 PM $0.0000723
-0.06%
$173,296 $544
Aug 29, 10 PM $0.0000724
+0.07%
$173,615 $545
Aug 29, 9 PM $0.0000724
-0.16%
$173,521 $544
Aug 29, 8 PM $0.0000725
+0.07%
$173,757 $615
Aug 29, 7 PM $0.0000725
-1.71%
$173,735 $615
Aug 29, 6 PM $0.0000738
-0.08%
$176,851 $569
Aug 29, 5 PM $0.0000738
-0.12%
$176,869 $569
Aug 29, 4 PM $0.0000739
+0.01%
$177,100 $568
Aug 29, 3 PM $0.0000739
+0.09%
$177,109 $568
Aug 29, 2 PM $0.0000738
+2.57%
$176,979 $571
Aug 29, 1 PM $0.000072
-1.51%
$172,523 $556
Aug 29, 12 PM $0.000073
-1.37%
$175,068 $491
Aug 29, 11 AM $0.000074
-0.20%
$177,470 $469
Aug 29, 10 AM $0.0000741
+0.06%
$177,684 $490
Aug 29, 9 AM $0.0000739
+2.69%
$177,248 $490