XSwap Protocol Historical Data

XSP Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $ 0.00011
-12.26%
$ 263,526 $ 20,027
May 21, 9 AM $ 0.00011
+1.36%
$ 263,241 $ 20,406
May 21, 8 AM $ 0.000109
-3.47%
$ 260,860 $ 20,664
May 21, 7 AM $ 0.000113
+3.30%
$ 271,538 $ 22,175
May 21, 6 AM $ 0.00011
+0.36%
$ 262,865 $ 20,143
May 21, 5 AM $ 0.000109
-14.94%
$ 262,136 $ 19,884
May 21, 4 AM $ 0.000129
+14.30%
$ 308,165 $ 19,702
May 21, 3 AM $ 0.000112
-4.06%
$ 268,588 $ 22,894
May 21, 2 AM $ 0.000117
+3.62%
$ 279,964 $ 20,258
May 21, 1 AM $ 0.000112
-3.48%
$ 269,099 $ 23,165
May 21, 12 AM $ 0.000112
+0.57%
$ 269,378 $ 23,036
May 20, 11 PM $ 0.000112
-8.54%
$ 267,615 $ 19,874
May 20, 10 PM $ 0.000114
-0.29%
$ 272,728 $ 19,925
May 20, 9 PM $ 0.000114
+0.41%
$ 273,508 $ 19,991
May 20, 8 PM $ 0.000114
+0.41%
$ 272,457 $ 19,899
May 20, 7 PM $ 0.000113
+0.10%
$ 271,086 $ 19,855
May 20, 6 PM $ 0.000113
-1.66%
$ 270,810 $ 19,807
May 20, 5 PM $ 0.000115
+2.29%
$ 276,199 $ 20,082
May 20, 4 PM $ 0.000114
-0.98%
$ 272,346 $ 20,359
May 20, 3 PM $ 0.000114
+0.45%
$ 272,318 $ 20,626
May 20, 2 PM $ 0.000113
-0.89%
$ 271,698 $ 19,964
May 20, 1 PM $ 0.000114
+6.01%
$ 274,403 $ 23,346
May 20, 12 PM $ 0.000108
+0.65%
$ 259,228 $ 19,436
May 20, 11 AM $ 0.000111
-0.55%
$ 266,249 $ 19,428
May 20, 10 AM $ 0.000109
-4.68%
$ 260,727 $ 21,916
May 20, 9 AM $ 0.000113
+0.80%
$ 271,033 $ 18,121
May 20, 8 AM $ 0.000112
+0.65%
$ 268,893 $ 21,442
May 20, 7 AM $ 0.000111
+2.92%
$ 267,151 $ 20,630
May 20, 6 AM $ 0.000108
+2.30%
$ 259,714 $ 19,290
May 20, 5 AM $ 0.000106
+0.42%
$ 253,881 $ 18,982
May 20, 4 AM $ 0.000105
+2.14%
$ 251,497 $ 18,928
May 20, 3 AM $ 0.000102
+3.26%
$ 245,475 $ 16,654
May 20, 2 AM $ 0.0000982
-3.31%
$ 235,467 $ 16,195
May 20, 1 AM $ 0.000102
+0.73%
$ 243,518 $ 16,318
May 20, 12 AM $ 0.000101
+0.01%
$ 241,670 $ 16,253
May 19, 11 PM $ 0.000101
+0.67%
$ 241,655 $ 16,298
May 19, 10 PM $ 0.0001
+0.38%
$ 239,768 $ 15,128
May 19, 9 PM $ 0.0000994
-0.33%
$ 238,180 $ 15,094
May 19, 8 PM $ 0.0000995
+0.82%
$ 238,446 $ 15,128
May 19, 7 PM $ 0.0001
-1.46%
$ 240,042 $ 14,941
May 19, 6 PM $ 0.000102
-0.83%
$ 243,808 $ 17,172
May 19, 5 PM $ 0.000103
-2.71%
$ 245,842 $ 17,659
May 19, 4 PM $ 0.000105
+0.46%
$ 251,968 $ 18,353
May 19, 3 PM $ 0.000105
+6.12%
$ 251,762 $ 18,467
May 19, 2 PM $ 0.0000995
+0.10%
$ 238,618 $ 17,535
May 19, 1 PM $ 0.0000995
+0.36%
$ 238,391 $ 17,164
May 19, 12 PM $ 0.0000984
-9.12%
$ 235,954 $ 17,371
May 19, 11 AM $ 0.000109
-0.57%
$ 262,106 $ 17,970
May 19, 10 AM $ 0.000109
+0.48%
$ 262,279 $ 18,148
May 19, 9 AM $ 0.000109
+0.04%
$ 261,802 $ 18,019