XSwap Protocol Historical Data

XSP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 AM $ 0.0000755
+0.91%
$ 180,974 $ 12,699
Jul 16, 5 AM $ 0.0000748
-1.80%
$ 179,363 $ 12,755
Jul 16, 4 AM $ 0.0000759
-3.41%
$ 181,889 $ 11,973
Jul 16, 3 AM $ 0.0000784
-0.12%
$ 187,847 $ 11,661
Jul 16, 2 AM $ 0.0000783
-0.05%
$ 187,793 $ 11,726
Jul 16, 1 AM $ 0.0000787
+0.35%
$ 188,589 $ 11,677
Jul 16, 12 AM $ 0.0000783
+0.03%
$ 187,753 $ 11,619
Jul 15, 11 PM $ 0.0000784
-0.12%
$ 187,862 $ 11,606
Jul 15, 10 PM $ 0.0000786
+0.05%
$ 188,433 $ 11,541
Jul 15, 9 PM $ 0.0000786
+0.88%
$ 188,478 $ 11,526
Jul 15, 8 PM $ 0.000078
-0.12%
$ 186,973 $ 11,484
Jul 15, 7 PM $ 0.000078
-0.09%
$ 186,964 $ 11,528
Jul 15, 6 PM $ 0.000078
+0.03%
$ 187,072 $ 11,739
Jul 15, 5 PM $ 0.000078
-0.42%
$ 186,988 $ 11,757
Jul 15, 4 PM $ 0.0000784
-0.50%
$ 187,881 $ 11,886
Jul 15, 3 PM $ 0.0000788
+0.04%
$ 189,004 $ 12,290
Jul 15, 2 PM $ 0.0000788
-0.12%
$ 188,777 $ 12,547
Jul 15, 1 PM $ 0.0000789
+0.67%
$ 189,141 $ 12,995
Jul 15, 12 PM $ 0.0000785
+0.13%
$ 188,111 $ 13,419
Jul 15, 11 AM $ 0.0000784
+0.25%
$ 187,907 $ 14,253
Jul 15, 10 AM $ 0.0000795
-0.67%
$ 190,531 $ 13,870
Jul 15, 9 AM $ 0.0000797
-0.08%
$ 190,990 $ 13,725
Jul 15, 8 AM $ 0.0000799
+3.58%
$ 191,535 $ 13,430
Jul 15, 7 AM $ 0.0000771
-5.96%
$ 184,858 $ 13,250
Jul 15, 6 AM $ 0.0000791
+0.57%
$ 189,592 $ 12,772
Jul 15, 5 AM $ 0.0000785
+0.52%
$ 188,096 $ 12,240
Jul 15, 4 AM $ 0.0000782
+0.00%
$ 187,448 $ 12,182
Jul 15, 3 AM $ 0.0000783
+0.11%
$ 187,734 $ 12,313
Jul 15, 2 AM $ 0.0000781
+0.13%
$ 187,293 $ 12,367
Jul 15, 1 AM $ 0.0000781
-0.12%
$ 187,216 $ 12,382
Jul 15, 12 AM $ 0.0000779
-0.08%
$ 186,824 $ 12,419
Jul 14, 11 PM $ 0.0000777
-0.76%
$ 186,290 $ 12,421
Jul 14, 10 PM $ 0.0000781
+0.28%
$ 187,250 $ 12,836
Jul 14, 9 PM $ 0.0000777
-0.67%
$ 186,241 $ 12,712
Jul 14, 8 PM $ 0.0000782
+0.38%
$ 187,554 $ 12,811
Jul 14, 7 PM $ 0.0000781
-0.40%
$ 187,253 $ 12,805
Jul 14, 6 PM $ 0.0000782
+0.17%
$ 187,345 $ 12,667
Jul 14, 5 PM $ 0.0000782
+0.45%
$ 187,495 $ 12,637
Jul 14, 4 PM $ 0.0000779
+2.96%
$ 186,675 $ 11,323
Jul 14, 3 PM $ 0.0000753
-0.67%
$ 180,578 $ 11,229
Jul 14, 2 PM $ 0.0000784
-0.11%
$ 187,865 $ 12,390
Jul 14, 1 PM $ 0.0000786
+1.38%
$ 188,417 $ 13,116
Jul 14, 12 PM $ 0.0000776
+0.52%
$ 186,016 $ 12,990
Jul 14, 11 AM $ 0.0000771
+3.00%
$ 184,830 $ 12,478
Jul 14, 10 AM $ 0.0000748
-0.13%
$ 179,347 $ 12,502
Jul 14, 9 AM $ 0.0000749
+0.06%
$ 179,503 $ 12,761
Jul 14, 8 AM $ 0.0000748
-0.37%
$ 179,217 $ 13,047
Jul 14, 7 AM $ 0.0000749
-0.10%
$ 179,537 $ 13,438
Jul 14, 6 AM $ 0.000075
-2.62%
$ 179,699 $ 14,329
Jul 14, 5 AM $ 0.0000771
+2.60%
$ 184,854 $ 14,620