Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XSwap Protocol Historical Data

XSP Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 9 AM $0.0000739
+2.69%
$177,248 $490
Aug 29, 8 AM $0.0000719
+0.07%
$172,453 $444
Aug 29, 7 AM $0.0000719
+0.05%
$172,415 $444
Aug 29, 6 AM $0.0000719
+1.26%
$172,427 $508
Aug 29, 5 AM $0.0000727
-1.51%
$174,236 $397
Aug 29, 4 AM $0.0000738
+0.01%
$176,909 $305
Aug 29, 3 AM $0.0000723
-1.55%
$173,233 $275
Aug 29, 2 AM $0.0000734
-0.03%
$175,953 $162
Aug 29, 1 AM $0.0000734
-0.02%
$176,014 $162
Aug 29, 12 AM $0.0000735
+0.03%
$176,068 $170
Aug 28, 11 PM $0.0000734
+0.84%
$176,044 $170
Aug 28, 10 PM $0.0000728
+0.02%
$174,569 $169
Aug 28, 9 PM $0.0000728
+2.24%
$174,504 $169
Aug 28, 8 PM $0.0000712
+0.10%
$170,642 $98
Aug 28, 7 PM $0.0000711
-0.25%
$170,486 $98
Aug 28, 6 PM $0.0000713
+0.23%
$170,864 $98
Aug 28, 5 PM $0.0000712
-0.26%
$170,705 $98
Aug 28, 4 PM $0.0000717
-1.01%
$171,763 $99
Aug 28, 3 PM $0.0000725
+0.90%
$173,879 $100
Aug 28, 2 PM $0.000072
-0.14%
$172,543 $97
Aug 28, 1 PM $0.0000721
+0.12%
$172,763 $101
Aug 28, 12 PM $0.000072
-0.07%
$172,565 $103
Aug 28, 11 AM $0.000072
+1.45%
$172,624 $103
Aug 28, 10 AM $0.000071
+0.04%
$170,165 $84
Aug 28, 9 AM $0.000071
-0.02%
$170,237 $83
Aug 28, 8 AM $0.000071
+0.03%
$170,232 $83
Aug 28, 7 AM $0.000071
-2.78%
$170,120 $83
Aug 28, 6 AM $0.000073
+0.99%
$174,982 $48
Aug 28, 5 AM $0.0000723
+0.62%
$173,269 $47
Aug 28, 4 AM $0.0000719
+0.40%
$172,261 $48
Aug 28, 3 AM $0.0000716
+0.06%
$171,638 $57
Aug 28, 2 AM $0.0000715
-0.14%
$171,443 $57
Aug 28, 1 AM $0.0000716
+0.00%
$171,667 $57
Aug 28, 12 AM $0.0000716
+0.16%
$171,614 $49
Aug 27, 11 PM $0.0000714
+0.13%
$171,192 $49
Aug 27, 10 PM $0.0000714
+0.01%
$171,046 $49
Aug 27, 9 PM $0.0000713
+0.04%
$171,019 $49
Aug 27, 8 PM $0.0000713
-0.36%
$170,977 $49
Aug 27, 7 PM $0.0000716
+2.02%
$171,533 $49
Aug 27, 6 PM $0.0000701
-0.01%
$168,136 $548
Aug 27, 5 PM $0.0000701
-0.22%
$168,149 $548
Aug 27, 4 PM $0.0000703
+0.05%
$168,533 $580
Aug 27, 3 PM $0.0000703
+0.05%
$168,436 $580
Aug 27, 2 PM $0.0000703
-0.23%
$168,589 $714
Aug 27, 1 PM $0.0000705
-0.12%
$168,978 $791
Aug 27, 12 PM $0.0000706
-0.15%
$169,186 $820
Aug 27, 11 AM $0.0000708
-3.99%
$169,595 $898
Aug 27, 10 AM $0.0000737
+0.13%
$176,652 $897
Aug 27, 9 AM $0.0000736
-0.01%
$176,499 $896
Aug 27, 8 AM $0.0000736
+0.25%
$176,516 $997