XSwap Protocol Historical Data

XSP Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $ 0.000109
+0.04%
$ 261,802 $ 18,019
May 19, 8 AM $ 0.00011
+14.76%
$ 262,612 $ 17,629
May 19, 7 AM $ 0.0000969
-8.72%
$ 232,282 $ 16,587
May 19, 6 AM $ 0.000109
+3.79%
$ 260,129 $ 16,352
May 19, 5 AM $ 0.000105
-0.17%
$ 251,023 $ 16,503
May 19, 4 AM $ 0.000105
+0.31%
$ 251,947 $ 16,464
May 19, 3 AM $ 0.000105
+1.49%
$ 251,629 $ 16,091
May 19, 2 AM $ 0.000103
+0.10%
$ 246,350 $ 14,887
May 19, 1 AM $ 0.000103
-0.85%
$ 246,293 $ 14,843
May 19, 12 AM $ 0.000104
-0.61%
$ 248,397 $ 14,930
May 18, 11 PM $ 0.000105
+1.60%
$ 250,612 $ 15,835
May 18, 10 PM $ 0.000103
-1.04%
$ 246,662 $ 14,818
May 18, 9 PM $ 0.000104
+0.04%
$ 249,729 $ 14,932
May 18, 8 PM $ 0.000104
+0.15%
$ 249,410 $ 14,969
May 18, 7 PM $ 0.000104
-4.51%
$ 248,962 $ 14,972
May 18, 6 PM $ 0.000103
-0.52%
$ 246,336 $ 14,218
May 18, 5 PM $ 0.000103
+3.57%
$ 247,783 $ 14,026
May 18, 4 PM $ 0.0001
-8.94%
$ 240,228 $ 14,011
May 18, 3 PM $ 0.000101
+1.23%
$ 241,489 $ 13,021
May 18, 2 PM $ 0.0000997
-2.91%
$ 238,989 $ 12,495
May 18, 1 PM $ 0.000102
-3.67%
$ 244,027 $ 12,812
May 18, 12 PM $ 0.000105
+2.42%
$ 251,217 $ 13,299
May 18, 11 AM $ 0.00011
+9.23%
$ 262,501 $ 13,274
May 18, 10 AM $ 0.0001
-0.32%
$ 240,001 $ 12,768
May 18, 9 AM $ 0.000101
-0.73%
$ 241,128 $ 12,793
May 18, 8 AM $ 0.000101
-5.03%
$ 243,224 $ 13,248
May 18, 7 AM $ 0.000101
-4.01%
$ 242,316 $ 13,194
May 18, 6 AM $ 0.000124
+15.22%
$ 298,141 $ 13,727
May 18, 5 AM $ 0.000108
-5.79%
$ 258,303 $ 13,286
May 18, 4 AM $ 0.000102
+1.93%
$ 244,837 $ 13,059
May 18, 3 AM $ 0.0001
+1.82%
$ 240,197 $ 12,807
May 18, 2 AM $ 0.0000983
+1.26%
$ 235,736 $ 12,633
May 18, 1 AM $ 0.0000964
-1.15%
$ 231,036 $ 12,405
May 18, 12 AM $ 0.0000975
+0.31%
$ 233,712 $ 12,446
May 17, 11 PM $ 0.0000984
-2.25%
$ 235,863 $ 12,578
May 17, 10 PM $ 0.000101
-0.73%
$ 241,730 $ 12,956
May 17, 9 PM $ 0.000101
-6.54%
$ 241,794 $ 13,108
May 17, 8 PM $ 0.000108
+0.25%
$ 259,089 $ 12,993
May 17, 7 PM $ 0.000108
+0.46%
$ 258,450 $ 13,334
May 17, 6 PM $ 0.000107
-0.50%
$ 256,299 $ 12,761
May 17, 5 PM $ 0.0000984
-1.98%
$ 235,951 $ 12,734
May 17, 4 PM $ 0.0001
-6.50%
$ 240,783 $ 12,884
May 17, 3 PM $ 0.00011
-0.23%
$ 264,101 $ 13,761
May 17, 2 PM $ 0.00011
+0.34%
$ 264,864 $ 14,189
May 17, 1 PM $ 0.00011
+1.62%
$ 263,964 $ 13,540
May 17, 12 PM $ 0.000109
+0.46%
$ 261,285 $ 14,528
May 17, 11 AM $ 0.000113
+5.33%
$ 270,301 $ 14,752
May 17, 10 AM $ 0.000107
-0.46%
$ 256,609 $ 14,707
May 17, 9 AM $ 0.000107
-0.06%
$ 256,607 $ 15,205
May 17, 8 AM $ 0.000105
+5.15%
$ 252,748 $ 15,190