XSwap Protocol Historical Data

XSP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 AM $ 0.000075
-2.62%
$ 179,699 $ 14,329
Jul 14, 5 AM $ 0.0000771
+2.60%
$ 184,854 $ 14,620
Jul 14, 4 AM $ 0.000075
+0.16%
$ 179,694 $ 14,889
Jul 14, 3 AM $ 0.000075
+0.46%
$ 179,684 $ 14,764
Jul 14, 2 AM $ 0.0000749
+0.09%
$ 179,473 $ 14,633
Jul 14, 1 AM $ 0.0000747
-0.10%
$ 179,080 $ 14,608
Jul 14, 12 AM $ 0.0000747
+0.78%
$ 178,954 $ 14,565
Jul 13, 11 PM $ 0.0000743
-1.92%
$ 178,076 $ 14,548
Jul 13, 10 PM $ 0.0000761
+0.75%
$ 182,297 $ 14,147
Jul 13, 9 PM $ 0.0000756
-0.67%
$ 181,100 $ 12,784
Jul 13, 8 PM $ 0.000076
+0.23%
$ 182,142 $ 14,097
Jul 13, 7 PM $ 0.0000757
+0.51%
$ 181,507 $ 13,037
Jul 13, 6 PM $ 0.0000754
+2.04%
$ 180,795 $ 13,016
Jul 13, 5 PM $ 0.000074
-0.44%
$ 177,385 $ 13,039
Jul 13, 4 PM $ 0.0000742
-0.47%
$ 177,944 $ 12,992
Jul 13, 3 PM $ 0.0000749
+0.04%
$ 179,590 $ 14,175
Jul 13, 2 PM $ 0.000075
+0.71%
$ 179,867 $ 13,761
Jul 13, 1 PM $ 0.0000743
-0.39%
$ 178,148 $ 12,800
Jul 13, 12 PM $ 0.0000746
+1.89%
$ 178,910 $ 12,412
Jul 13, 11 AM $ 0.0000735
+0.06%
$ 176,186 $ 12,275
Jul 13, 10 AM $ 0.0000733
-0.47%
$ 175,680 $ 12,277
Jul 13, 9 AM $ 0.0000747
-0.31%
$ 179,121 $ 12,090
Jul 13, 8 AM $ 0.000075
-1.95%
$ 179,872 $ 11,852
Jul 13, 7 AM $ 0.000075
+0.54%
$ 179,794 $ 11,761
Jul 13, 6 AM $ 0.0000745
-0.29%
$ 178,545 $ 11,524
Jul 13, 5 AM $ 0.0000748
+1.33%
$ 179,217 $ 11,668
Jul 13, 4 AM $ 0.0000735
-0.11%
$ 176,254 $ 11,513
Jul 13, 3 AM $ 0.0000736
-0.23%
$ 176,429 $ 11,485
Jul 13, 2 AM $ 0.0000738
+0.18%
$ 176,909 $ 11,472
Jul 13, 1 AM $ 0.0000737
-0.03%
$ 176,688 $ 11,461
Jul 13, 12 AM $ 0.0000736
-0.34%
$ 176,473 $ 11,461
Jul 12, 11 PM $ 0.0000744
+0.30%
$ 178,219 $ 11,383
Jul 12, 10 PM $ 0.000074
+0.31%
$ 177,285 $ 11,397
Jul 12, 9 PM $ 0.0000736
-0.09%
$ 176,429 $ 11,463
Jul 12, 8 PM $ 0.0000737
-0.32%
$ 176,586 $ 11,495
Jul 12, 7 PM $ 0.000074
-0.04%
$ 177,317 $ 11,183
Jul 12, 6 PM $ 0.0000739
+0.18%
$ 177,053 $ 11,431
Jul 12, 5 PM $ 0.0000738
-0.40%
$ 176,942 $ 11,495
Jul 12, 4 PM $ 0.0000741
+0.58%
$ 177,574 $ 11,954
Jul 12, 3 PM $ 0.0000738
+0.03%
$ 176,897 $ 12,317
Jul 12, 2 PM $ 0.0000737
+0.40%
$ 176,703 $ 12,644
Jul 12, 1 PM $ 0.0000735
-0.07%
$ 176,271 $ 13,253
Jul 12, 12 PM $ 0.0000736
-0.35%
$ 176,428 $ 13,670
Jul 12, 11 AM $ 0.0000739
+0.13%
$ 177,069 $ 13,637
Jul 12, 10 AM $ 0.0000754
+1.97%
$ 180,821 $ 14,161
Jul 12, 9 AM $ 0.0000738
+0.15%
$ 176,893 $ 14,141
Jul 12, 8 AM $ 0.000074
+0.17%
$ 177,414 $ 14,071
Jul 12, 7 AM $ 0.0000738
+0.59%
$ 176,950 $ 14,209
Jul 12, 6 AM $ 0.0000735
+0.07%
$ 176,134 $ 14,221
Jul 12, 5 AM $ 0.0000734
+4.45%
$ 176,026 $ 14,215