XSwap Protocol Historical Data

XSP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.000431
-0.79%
$ 1.03 million $ 41,412
Jul 8, 2024 $ 0.000435
+0.00%
$ 1.04 million $ 38,365
Jul 7, 2024 $ 0.000434
-3.95%
$ 1.04 million $ 34,800
Jul 6, 2024 $ 0.000449
+6.59%
$ 1.08 million $ 47,820
Jul 5, 2024 $ 0.00042
-5.40%
$ 1.01 million $ 35,590
Jul 4, 2024 $ 0.000444
-3.41%
$ 1.06 million $ 47,884
Jul 3, 2024 $ 0.000459
+1.00%
$ 1.1 million $ 37,462
Jul 2, 2024 $ 0.000454
-7.39%
$ 1.09 million $ 39,799
Jul 1, 2024 $ 0.000489
-0.95%
$ 1.17 million $ 38,108
Jun 30, 2024 $ 0.000483
+0.54%
$ 1.16 million $ 46,277
Jun 29, 2024 $ 0.000481
-2.41%
$ 1.15 million $ 41,277
Jun 28, 2024 $ 0.000493
-4.56%
$ 1.18 million $ 39,385
Jun 27, 2024 $ 0.000511
-0.45%
$ 1.22 million $ 34,586
Jun 26, 2024 $ 0.000513
-2.96%
$ 1.23 million $ 41,865
Jun 25, 2024 $ 0.000529
-3.22%
$ 1.27 million $ 39,170
Jun 24, 2024 $ 0.000548
+2.20%
$ 1.31 million $ 37,483
Jun 23, 2024 $ 0.000536
+1.30%
$ 1.28 million $ 39,832
Jun 22, 2024 $ 0.000528
-1.05%
$ 1.27 million $ 35,899
Jun 21, 2024 $ 0.000534
+3.72%
$ 1.28 million $ 39,263
Jun 20, 2024 $ 0.000514
+4.83%
$ 1.23 million $ 46,398
Jun 19, 2024 $ 0.000491
-11.67%
$ 1.18 million $ 47,419
Jun 18, 2024 $ 0.00056
+2.87%
$ 1.34 million $ 47,545
Jun 17, 2024 $ 0.000544
-1.00%
$ 1.3 million $ 36,720
Jun 16, 2024 $ 0.000551
-2.52%
$ 1.32 million $ 49,599
Jun 15, 2024 $ 0.000565
-5.29%
$ 1.35 million $ 46,233
Jun 14, 2024 $ 0.000597
-0.46%
$ 1.43 million $ 39,476
Jun 13, 2024 $ 0.000602
-8.88%
$ 1.44 million $ 42,915
Jun 12, 2024 $ 0.00066
-3.10%
$ 1.58 million $ 44,990
Jun 11, 2024 $ 0.000681
-5.18%
$ 1.63 million $ 38,566
Jun 10, 2024 $ 0.000715
-5.10%
$ 1.71 million $ 40,765
Jun 9, 2024 $ 0.000753
+0.75%
$ 1.81 million $ 40,241
Jun 8, 2024 $ 0.000748
-7.53%
$ 1.79 million $ 47,028
Jun 7, 2024 $ 0.000808
-6.12%
$ 1.94 million $ 42,249
Jun 6, 2024 $ 0.00086
+1.44%
$ 2.06 million $ 49,806
Jun 5, 2024 $ 0.000843
+5.07%
$ 2.02 million $ 54,187
Jun 4, 2024 $ 0.000789
+2.22%
$ 1.89 million $ 44,879
Jun 3, 2024 $ 0.000771
-1.87%
$ 1.85 million $ 32,864
Jun 2, 2024 $ 0.000787
+1.14%
$ 1.89 million $ 49,892
Jun 1, 2024 $ 0.000779
-2.81%
$ 1.87 million $ 56,541
May 31, 2024 $ 0.000803
-3.81%
$ 1.92 million $ 33,302
May 30, 2024 $ 0.000832
+8.97%
$ 2 million $ 50,976
May 29, 2024 $ 0.000764
+0.16%
$ 1.83 million $ 38,923
May 28, 2024 $ 0.000763
+0.83%
$ 1.83 million $ 43,504
May 27, 2024 $ 0.000756
-0.06%
$ 1.81 million $ 43,779
May 26, 2024 $ 0.000755
-4.68%
$ 1.81 million $ 41,228
May 25, 2024 $ 0.000791
-1.86%
$ 1.9 million $ 46,167
May 24, 2024 $ 0.000798
-6.24%
$ 1.91 million $ 42,479
May 23, 2024 $ 0.000815
-3.29%
$ 1.95 million $ 42,636
May 22, 2024 $ 0.000839
+0.07%
$ 2.01 million $ 45,289
May 21, 2024 $ 0.000838
-1.16%
$ 2.01 million $ 55,087