Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XSwap Protocol Historical Data

XSP Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2024 $0.000841
-8.63%
$2.02 million $115,046
Dec 13, 2024 $0.000921
-1.86%
$2.21 million $115,482
Dec 12, 2024 $0.000944
-7.98%
$2.26 million $69,552
Dec 11, 2024 $0.00103
+4.30%
$2.43 million $7,879
Dec 10, 2024 $0.000985
+17.83%
$2.36 million $6,887
Dec 9, 2024 $0.000835
-15.40%
$2 million $17,849
Dec 8, 2024 $0.000985
-7.10%
$2.36 million $48,853
Dec 7, 2024 $0.00106
+2.06%
$2.54 million $88,231
Dec 6, 2024 $0.00104
+25.16%
$2.5 million $155,175
Dec 5, 2024 $0.000833
+14.98%
$2 million $137,233
Dec 4, 2024 $0.000726
-7.26%
$1.74 million $70,717
Dec 3, 2024 $0.000784
-4.89%
$1.88 million $114,789
Dec 2, 2024 $0.00082
+4.47%
$1.96 million $235,876
Dec 1, 2024 $0.000784
+12.02%
$1.88 million $11,822
Nov 30, 2024 $0.0007
-7.39%
$1.68 million $33,403
Nov 29, 2024 $0.000762
+23.51%
$1.83 million $15,022
Nov 28, 2024 $0.000615
-8.18%
$1.47 million $21,337
Nov 27, 2024 $0.000668
-1.18%
$1.6 million $43,069
Nov 26, 2024 $0.000675
+3.40%
$1.62 million $14,943
Nov 25, 2024 $0.000654
+1.28%
$1.57 million $45,834
Nov 24, 2024 $0.000646
+1.23%
$1.55 million $57,749
Nov 23, 2024 $0.000638
+20.99%
$1.52 million $102,330
Nov 22, 2024 $0.000542
+24.81%
$1.4 million $35,977
Nov 21, 2024 $0.000435
+0.56%
$1.04 million $79,411
Nov 20, 2024 $0.000432
-24.48%
$1.04 million $97,799
Nov 19, 2024 $0.000549
+14.12%
$1.32 million $68,200
Nov 18, 2024 $0.000481
-3.10%
$1.15 million $85,979
Nov 17, 2024 $0.000494
+2.60%
$1.18 million $85,565
Nov 16, 2024 $0.000495
+50.25%
$1.19 million $126,740
Nov 15, 2024 $0.00033
+3.17%
$791,898 $45,147
Nov 14, 2024 $0.000321
-5.55%
$768,459 $39,838
Nov 13, 2024 $0.000339
-4.00%
$811,873 $52,915
Nov 12, 2024 $0.000352
-10.07%
$843,806 $42,052
Nov 11, 2024 $0.000331
-1.95%
$793,574 $51,256
Nov 10, 2024 $0.000338
+2.82%
$809,177 $54,015
Nov 9, 2024 $0.000329
+2.10%
$788,395 $41,851
Nov 8, 2024 $0.000322
+2.13%
$771,645 $41,837
Nov 7, 2024 $0.000317
+1.97%
$759,220 $42,655
Nov 6, 2024 $0.000311
+2.13%
$744,584 $34,108
Nov 5, 2024 $0.000305
+2.03%
$730,368 $37,074
Nov 4, 2024 $0.0003
+2.56%
$718,739 $37,822
Nov 3, 2024 $0.000292
-7.28%
$698,926 $39,490
Nov 2, 2024 $0.000315
+0.85%
$753,899 $36,771
Nov 1, 2024 $0.000312
-1.58%
$747,486 $42,950
Oct 31, 2024 $0.000317
+4.62%
$759,480 $27,498
Oct 30, 2024 $0.000303
-11.34%
$726,244 $2,844
Oct 29, 2024 $0.000342
+1.31%
$818,796 $8,502
Oct 28, 2024 $0.000337
+1.48%
$808,737 $15,364
Oct 27, 2024 $0.000332
+9.38%
$796,979 $9,623
Oct 26, 2024 $0.000304
-3.66%
$728,653 $62