XSwap Protocol Historical Data

XSP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 AM $ 0.0000734
+4.45%
$ 176,026 $ 14,215
Jul 12, 4 AM $ 0.0000703
-0.55%
$ 168,587 $ 14,233
Jul 12, 3 AM $ 0.0000704
+0.17%
$ 168,850 $ 14,272
Jul 12, 2 AM $ 0.0000705
+0.26%
$ 168,884 $ 14,300
Jul 12, 1 AM $ 0.0000701
+0.31%
$ 167,959 $ 14,270
Jul 12, 12 AM $ 0.0000702
-0.05%
$ 168,221 $ 14,260
Jul 11, 11 PM $ 0.0000705
+0.21%
$ 169,038 $ 14,459
Jul 11, 10 PM $ 0.0000705
-4.71%
$ 168,871 $ 14,469
Jul 11, 9 PM $ 0.0000741
+0.27%
$ 177,649 $ 14,344
Jul 11, 8 PM $ 0.0000739
-0.53%
$ 177,218 $ 14,355
Jul 11, 7 PM $ 0.0000739
+0.11%
$ 177,259 $ 14,362
Jul 11, 6 PM $ 0.0000742
-0.13%
$ 177,791 $ 14,317
Jul 11, 5 PM $ 0.000074
+0.26%
$ 177,495 $ 15,059
Jul 11, 4 PM $ 0.0000737
+0.43%
$ 176,591 $ 15,192
Jul 11, 3 PM $ 0.0000733
+0.36%
$ 175,784 $ 15,310
Jul 11, 2 PM $ 0.0000729
+0.21%
$ 174,777 $ 15,729
Jul 11, 1 PM $ 0.0000728
+0.39%
$ 174,438 $ 14,892
Jul 11, 12 PM $ 0.0000724
+0.10%
$ 173,656 $ 14,425
Jul 11, 11 AM $ 0.0000723
+0.98%
$ 173,340 $ 14,102
Jul 11, 10 AM $ 0.0000716
-0.30%
$ 171,703 $ 13,488
Jul 11, 9 AM $ 0.0000718
+0.10%
$ 172,217 $ 13,398
Jul 11, 8 AM $ 0.000072
+0.35%
$ 172,629 $ 13,253
Jul 11, 7 AM $ 0.0000718
+0.81%
$ 172,193 $ 12,976
Jul 11, 6 AM $ 0.0000714
+0.03%
$ 171,131 $ 12,324
Jul 11, 5 AM $ 0.0000717
+0.86%
$ 171,761 $ 11,757
Jul 11, 4 AM $ 0.0000711
+0.07%
$ 170,476 $ 11,466
Jul 11, 3 AM $ 0.0000711
+0.46%
$ 170,465 $ 11,679
Jul 11, 2 AM $ 0.0000708
-0.33%
$ 169,645 $ 11,623
Jul 11, 1 AM $ 0.000071
-0.05%
$ 170,188 $ 11,617
Jul 11, 12 AM $ 0.0000711
-3.43%
$ 170,348 $ 11,644
Jul 10, 11 PM $ 0.0000709
-0.26%
$ 169,933 $ 12,286
Jul 10, 10 PM $ 0.000071
+0.06%
$ 170,152 $ 12,285
Jul 10, 9 PM $ 0.000071
+0.02%
$ 170,237 $ 12,292
Jul 10, 8 PM $ 0.0000711
+0.77%
$ 170,411 $ 12,281
Jul 10, 7 PM $ 0.0000704
+0.07%
$ 168,671 $ 10,752
Jul 10, 6 PM $ 0.0000705
-0.55%
$ 168,927 $ 10,472
Jul 10, 5 PM $ 0.0000709
+0.99%
$ 169,912 $ 11,209
Jul 10, 4 PM $ 0.0000703
+0.09%
$ 168,491 $ 10,680
Jul 10, 3 PM $ 0.0000701
+2.02%
$ 168,088 $ 10,362
Jul 10, 2 PM $ 0.0000687
-0.18%
$ 164,758 $ 9,933
Jul 10, 1 PM $ 0.0000687
-0.87%
$ 164,643 $ 10,035
Jul 10, 12 PM $ 0.000069
+0.02%
$ 165,305 $ 10,229
Jul 10, 11 AM $ 0.0000691
-0.48%
$ 165,706 $ 10,561
Jul 10, 10 AM $ 0.0000695
+0.40%
$ 166,513 $ 10,593
Jul 10, 9 AM $ 0.0000691
+1.53%
$ 165,621 $ 10,562
Jul 10, 8 AM $ 0.000068
-0.76%
$ 162,987 $ 9,789
Jul 10, 7 AM $ 0.0000683
+0.48%
$ 163,743 $ 11,142
Jul 10, 6 AM $ 0.000068
-0.66%
$ 162,913 $ 11,298
Jul 10, 5 AM $ 0.0000684
+0.15%
$ 163,884 $ 12,246
Jul 10, 4 AM $ 0.0000682
-0.14%
$ 163,565 $ 13,029