Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XSwap Protocol Historical Data

XSP Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 8 AM $0.0000736
+0.25%
$176,516 $997
Aug 27, 7 AM $0.0000734
-0.10%
$176,059 $1,096
Aug 27, 6 AM $0.0000735
+0.02%
$176,245 $1,198
Aug 27, 5 AM $0.0000735
+2.20%
$176,182 $1,198
Aug 27, 4 AM $0.0000719
+1.15%
$172,422 $1,269
Aug 27, 3 AM $0.0000711
-6.79%
$170,471 $1,260
Aug 27, 2 AM $0.0000762
-0.08%
$182,757 $224
Aug 27, 1 AM $0.0000763
-0.03%
$182,908 $225
Aug 27, 12 AM $0.0000763
+0.58%
$182,940 $225
Aug 26, 11 PM $0.0000759
+0.00%
$181,835 $223
Aug 26, 10 PM $0.0000756
+0.74%
$181,163 $222
Aug 26, 9 PM $0.0000749
-0.23%
$179,605 $220
Aug 26, 8 PM $0.0000751
-0.21%
$180,073 $221
Aug 26, 7 PM $0.0000753
+2.25%
$180,448 $222
Aug 26, 6 PM $0.0000736
+0.02%
$176,492 $860
Aug 26, 5 PM $0.0000736
-3.46%
$176,431 $860
Aug 26, 4 PM $0.0000763
-0.07%
$182,777 $829
Aug 26, 3 PM $0.0000763
+4.11%
$182,870 $829
Aug 26, 2 PM $0.0000735
-3.69%
$176,286 $696
Aug 26, 1 PM $0.0000764
+4.04%
$183,040 $791
Aug 26, 12 PM $0.0000735
+0.40%
$176,069 $760
Aug 26, 11 AM $0.0000729
+0.14%
$174,737 $684
Aug 26, 10 AM $0.0000728
-0.01%
$174,485 $683
Aug 26, 9 AM $0.0000728
-0.12%
$174,490 $683
Aug 26, 8 AM $0.0000729
-0.07%
$174,710 $583
Aug 26, 7 AM $0.000073
-2.01%
$174,884 $481
Aug 26, 6 AM $0.0000744
+0.22%
$178,441 $380
Aug 26, 5 AM $0.0000743
-0.31%
$178,008 $379
Aug 26, 4 AM $0.0000745
-0.03%
$178,557 $280
Aug 26, 3 AM $0.0000745
-0.02%
$178,637 $280
Aug 26, 2 AM $0.0000745
-0.02%
$178,650 $280
Aug 26, 1 AM $0.0000746
+0.03%
$178,708 $280
Aug 26, 12 AM $0.0000745
-1.00%
$178,634 $280
Aug 25, 11 PM $0.0000754
-0.17%
$180,702 $180
Aug 25, 10 PM $0.0000757
-0.01%
$181,409 $180
Aug 25, 9 PM $0.0000757
-0.57%
$181,426 $181
Aug 25, 8 PM $0.0000762
-0.36%
$182,689 $206
Aug 25, 7 PM $0.0000765
-0.03%
$183,485 $266
Aug 25, 6 PM $0.0000766
-0.23%
$183,597 $266
Aug 25, 5 PM $0.0000767
+0.23%
$183,899 $267
Aug 25, 4 PM $0.0000765
+0.10%
$183,282 $266
Aug 25, 3 PM $0.0000764
+0.04%
$183,119 $265
Aug 25, 2 PM $0.0000764
-2.10%
$183,045 $265
Aug 25, 1 PM $0.000078
+0.00%
$186,968 $84
Aug 25, 12 PM $0.000078
+0.00%
$186,968 $88
Aug 25, 11 AM $0.000078
+0.00%
$186,968 $88
Aug 25, 10 AM $0.000078
+0.00%
$186,968 $94
Aug 25, 9 AM $0.000078
+0.00%
$186,968 $168
Aug 25, 8 AM $0.000078
+0.00%
$186,968 $223
Aug 25, 7 AM $0.000078
+0.00%
$186,968 $223