Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XSwap Protocol Historical Data

XSP Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 2024 $0.000304
-3.66%
$728,653 $62
Oct 25, 2024 $0.000315
-3.60%
$755,160 $1,627
Oct 24, 2024 $0.000327
+1.56%
$784,040 $712
Oct 23, 2024 $0.000322
-0.51%
$772,026 $659
Oct 22, 2024 $0.000324
+1.27%
$776,053 $5,967
Oct 21, 2024 $0.00032
+2.34%
$766,414 $39,666
Oct 20, 2024 $0.000312
+1.22%
$748,901 $21,718
Oct 19, 2024 $0.000309
-4.96%
$740,048 $164,485
Oct 18, 2024 $0.000325
+8.47%
$778,836 $158,004
Oct 17, 2024 $0.000299
-2.25%
$716,518 $154,027
Oct 16, 2024 $0.000315
-2.06%
$754,797 $92,048
Oct 15, 2024 $0.000322
-2.73%
$771,821 $17,445
Oct 14, 2024 $0.000331
+2.28%
$793,512 $37,686
Oct 13, 2024 $0.000324
-0.33%
$775,840 $736
Oct 12, 2024 $0.000325
-5.01%
$778,421 $1,933
Oct 11, 2024 $0.000342
+1.03%
$819,084 $3,984
Oct 10, 2024 $0.000338
+0.25%
$810,877 $14,146
Oct 9, 2024 $0.000338
+1.28%
$809,576 $45,781
Oct 8, 2024 $0.000333
-1.99%
$799,340 $43,983
Oct 7, 2024 $0.00034
-2.93%
$815,528 $41,244
Oct 6, 2024 $0.000351
-6.05%
$840,464 $48,240
Oct 5, 2024 $0.000372
+9.07%
$892,346 $39,499
Oct 4, 2024 $0.00034
+2.72%
$815,250 $36,588
Oct 3, 2024 $0.000331
+1.19%
$793,651 $22,081
Oct 2, 2024 $0.000327
-1.26%
$784,321 $1,229
Oct 1, 2024 $0.000331
-1.30%
$794,356 $447
Sep 30, 2024 $0.000336
-8.76%
$804,847 $7,081
Sep 29, 2024 $0.000368
+7.64%
$882,103 $140
Sep 28, 2024 $0.000342
-3.69%
$819,510 $1,367
Sep 27, 2024 $0.000355
+5.58%
$850,942 $968
Sep 26, 2024 $0.000336
-3.58%
$805,975 $3,525
Sep 25, 2024 $0.000349
+0.57%
$835,921 $1,006
Sep 24, 2024 $0.000346
+4.52%
$829,696 $904
Sep 23, 2024 $0.000331
-2.38%
$793,814 $587
Sep 22, 2024 $0.000339
-5.97%
$813,145 $1,130
Sep 21, 2024 $0.000359
+8.90%
$860,900 $1,303
Sep 20, 2024 $0.00033
-4.11%
$790,691 $2,169
Sep 19, 2024 $0.000344
+3.77%
$824,575 $1,832
Sep 18, 2024 $0.000332
-1.35%
$794,620 $627
Sep 17, 2024 $0.000336
+2.93%
$805,467 $2,723
Sep 16, 2024 $0.000326
+0.12%
$782,561 $991
Sep 15, 2024 $0.000326
+0.33%
$781,609 $5,159
Sep 14, 2024 $0.000325
-7.41%
$779,002 $7,400
Sep 13, 2024 $0.000351
+7.46%
$841,354 $717
Sep 12, 2024 $0.000327
-1.48%
$783,773 $1,388
Sep 11, 2024 $0.000332
+6.27%
$795,550 $822
Sep 10, 2024 $0.000312
-7.87%
$748,604 $392
Sep 9, 2024 $0.000339
+1.71%
$812,590 $1,183
Sep 8, 2024 $0.000333
+1.66%
$798,903 $1,317
Sep 7, 2024 $0.000328
+3.81%
$785,888 $1,826