XSwap Protocol Historical Data

XSP Page 15
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.000328
+3.81%
$ 785,888 $ 1,826
Sep 6, 2024 $ 0.000311
+0.37%
$ 744,947 $ 4,693
Sep 5, 2024 $ 0.00031
-2.45%
$ 742,221 $ 40,235
Sep 4, 2024 $ 0.000317
-3.67%
$ 760,834 $ 38,808
Sep 3, 2024 $ 0.000324
-1.45%
$ 777,311 $ 39,594
Sep 2, 2024 $ 0.000332
+5.04%
$ 795,975 $ 42,943
Sep 1, 2024 $ 0.000317
-2.85%
$ 760,200 $ 40,922
Aug 31, 2024 $ 0.000327
-1.45%
$ 784,888 $ 31,170
Aug 30, 2024 $ 0.000331
+3.86%
$ 793,257 $ 48,900
Aug 29, 2024 $ 0.000319
-2.56%
$ 763,788 $ 42,869
Aug 28, 2024 $ 0.000327
-1.18%
$ 783,850 $ 36,399
Aug 27, 2024 $ 0.000331
+0.05%
$ 793,246 $ 40,862
Aug 26, 2024 $ 0.000331
-1.37%
$ 792,897 $ 43,049
Aug 25, 2024 $ 0.000335
+1.07%
$ 803,875 $ 36,719
Aug 24, 2024 $ 0.000331
+2.86%
$ 794,532 $ 44,107
Aug 23, 2024 $ 0.000322
+1.37%
$ 772,435 $ 43,355
Aug 22, 2024 $ 0.000318
+2.30%
$ 761,959 $ 38,362
Aug 21, 2024 $ 0.000311
-3.41%
$ 744,979 $ 40,113
Aug 20, 2024 $ 0.000322
-1.93%
$ 771,257 $ 31,538
Aug 19, 2024 $ 0.000328
+1.50%
$ 786,467 $ 41,454
Aug 18, 2024 $ 0.000323
-2.48%
$ 774,839 $ 38,200
Aug 17, 2024 $ 0.000331
+4.68%
$ 794,506 $ 38,404
Aug 16, 2024 $ 0.000314
-2.56%
$ 752,841 $ 37,973
Aug 15, 2024 $ 0.000322
+0.49%
$ 772,659 $ 51,371
Aug 14, 2024 $ 0.000316
-8.71%
$ 758,381 $ 51,653
Aug 13, 2024 $ 0.000347
-2.92%
$ 830,769 $ 35,977
Aug 12, 2024 $ 0.000357
+2.58%
$ 855,773 $ 37,435
Aug 11, 2024 $ 0.000348
+2.16%
$ 834,222 $ 38,528
Aug 10, 2024 $ 0.000341
-7.90%
$ 816,577 $ 46,579
Aug 9, 2024 $ 0.000364
+6.20%
$ 873,410 $ 43,335
Aug 8, 2024 $ 0.000344
+2.17%
$ 823,601 $ 40,196
Aug 7, 2024 $ 0.000336
-1.53%
$ 805,671 $ 40,952
Aug 6, 2024 $ 0.000344
+5.49%
$ 823,900 $ 41,593
Aug 5, 2024 $ 0.000326
-9.70%
$ 780,338 $ 39,250
Aug 4, 2024 $ 0.000361
-3.72%
$ 864,973 $ 42,759
Aug 3, 2024 $ 0.000375
-0.78%
$ 898,342 $ 32,871
Aug 2, 2024 $ 0.000378
-3.79%
$ 906,261 $ 42,640
Aug 1, 2024 $ 0.000393
-4.39%
$ 941,093 $ 37,434
Jul 31, 2024 $ 0.000411
-0.28%
$ 985,430 $ 40,889
Jul 30, 2024 $ 0.000411
+0.99%
$ 985,704 $ 44,407
Jul 29, 2024 $ 0.000407
-7.16%
$ 975,290 $ 31,994
Jul 28, 2024 $ 0.000438
-2.01%
$ 1.05 million $ 43,309
Jul 27, 2024 $ 0.000447
+0.98%
$ 1.07 million $ 41,843
Jul 26, 2024 $ 0.000443
-0.81%
$ 1.06 million $ 34,809
Jul 25, 2024 $ 0.000447
+0.69%
$ 1.07 million $ 49,196
Jul 24, 2024 $ 0.000443
-1.18%
$ 1.06 million $ 34,082
Jul 23, 2024 $ 0.000446
-3.57%
$ 1.07 million $ 41,125
Jul 22, 2024 $ 0.000467
+2.68%
$ 1.12 million $ 42,155
Jul 21, 2024 $ 0.000455
-1.23%
$ 1.09 million $ 40,795
Jul 20, 2024 $ 0.000461
-0.51%
$ 1.11 million $ 40,849