XSwap Protocol Historical Data

XSP Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.000848
-1.86%
$ 2.03 million $ 44,223
May 19, 2024 $ 0.000868
-4.41%
$ 2.08 million $ 48,049
May 18, 2024 $ 0.000908
-0.03%
$ 2.18 million $ 38,297
May 17, 2024 $ 0.000907
-1.81%
$ 2.17 million $ 45,764
May 16, 2024 $ 0.000924
-7.29%
$ 2.21 million $ 45,610
May 15, 2024 $ 0.000993
+8.76%
$ 2.38 million $ 52,765
May 14, 2024 $ 0.000914
+12.46%
$ 2.19 million $ 55,976
May 13, 2024 $ 0.000816
+7.17%
$ 1.96 million $ 50,405
May 12, 2024 $ 0.000763
+7.23%
$ 1.83 million $ 43,632
May 11, 2024 $ 0.000721
-0.90%
$ 1.73 million $ 45,933
May 10, 2024 $ 0.000735
-0.22%
$ 1.76 million $ 39,423
May 9, 2024 $ 0.000733
+11.15%
$ 1.76 million $ 49,186
May 8, 2024 $ 0.000661
-4.17%
$ 1.58 million $ 55,232
May 7, 2024 $ 0.00069
-9.14%
$ 1.65 million $ 61,743
May 6, 2024 $ 0.000759
-12.72%
$ 1.82 million $ 60,062
May 5, 2024 $ 0.000885
+21.50%
$ 2.12 million $ 54,726
May 4, 2024 $ 0.000729
-3.09%
$ 1.75 million $ 49,373
May 3, 2024 $ 0.000747
+3.62%
$ 1.79 million $ 57,722
May 2, 2024 $ 0.000722
+4.02%
$ 1.73 million $ 53,005
May 1, 2024 $ 0.000697
-1.37%
$ 1.66 million $ 44,597
Apr 30, 2024 $ 0.000694
-10.22%
$ 1.66 million $ 49,454
Apr 29, 2024 $ 0.000773
-3.24%
$ 1.85 million $ 37,019
Apr 28, 2024 $ 0.0008
+0.94%
$ 1.92 million $ 42,416
Apr 27, 2024 $ 0.000793
-2.80%
$ 1.9 million $ 46,671
Apr 26, 2024 $ 0.000812
+2.21%
$ 1.95 million $ 38,126
Apr 25, 2024 $ 0.000794
-0.13%
$ 1.9 million $ 697,419
Apr 24, 2024 $ 0.000796
-1.49%
$ 1.91 million $ 80,860
Apr 23, 2024 $ 0.000806
-0.68%
$ 1.93 million $ 44,774
Apr 22, 2024 $ 0.000811
+7.07%
$ 1.94 million $ 47,574
Apr 21, 2024 $ 0.000758
+2.23%
$ 1.82 million $ 46,105
Apr 20, 2024 $ 0.000741
+5.67%
$ 1.78 million $ 41,463
Apr 19, 2024 $ 0.000698
-2.54%
$ 1.67 million $ 49,095
Apr 18, 2024 $ 0.000724
+6.23%
$ 1.74 million $ 46,544
Apr 17, 2024 $ 0.000682
-5.15%
$ 1.63 million $ 35,639
Apr 16, 2024 $ 0.000726
-3.52%
$ 1.74 million $ 51,910
Apr 15, 2024 $ 0.000754
+7.75%
$ 1.81 million $ 39,558
Apr 14, 2024 $ 0.000695
+2.65%
$ 1.67 million $ 39,764
Apr 13, 2024 $ 0.000677
-8.87%
$ 1.62 million $ 42,475
Apr 12, 2024 $ 0.000742
-9.10%
$ 1.78 million $ 39,621
Apr 11, 2024 $ 0.000812
-1.89%
$ 1.95 million $ 42,797
Apr 10, 2024 $ 0.000828
-12.16%
$ 1.99 million $ 49,997
Apr 9, 2024 $ 0.000915
-12.40%
$ 2.19 million $ 47,895
Apr 8, 2024 $ 0.00105
+16.29%
$ 2.51 million $ 24,781
Apr 7, 2024 $ 0.0009
+1.06%
$ 2.16 million $ 4,810
Apr 6, 2024 $ 0.000891
-1.41%
$ 2.13 million $ 8,276
Apr 5, 2024 $ 0.000903
-3.19%
$ 2.17 million $ 8,261
Apr 4, 2024 $ 0.000933
+3.07%
$ 2.24 million $ 6,737
Apr 3, 2024 $ 0.000919
+5.23%
$ 2.2 million $ 10,250
Apr 2, 2024 $ 0.000871
-14.62%
$ 2.09 million $ 9,818
Apr 1, 2024 $ 0.00102
+2.41%
$ 2.45 million $ 11,637