XSwap Protocol Historical Data

XSP Page 15
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 AM $ 0.0000684
+0.15%
$ 163,884 $ 12,246
Jul 10, 4 AM $ 0.0000682
-0.14%
$ 163,565 $ 13,029
Jul 10, 3 AM $ 0.0000683
+0.62%
$ 163,610 $ 12,832
Jul 10, 2 AM $ 0.0000679
+0.38%
$ 162,744 $ 12,852
Jul 10, 1 AM $ 0.0000675
-0.15%
$ 161,729 $ 12,875
Jul 10, 12 AM $ 0.0000676
-7.51%
$ 162,149 $ 12,854
Jul 9, 11 PM $ 0.0000731
+0.18%
$ 175,281 $ 12,091
Jul 9, 10 PM $ 0.0000732
+0.23%
$ 175,436 $ 12,116
Jul 9, 9 PM $ 0.0000734
+0.58%
$ 176,049 $ 12,152
Jul 9, 8 PM $ 0.0000731
-0.54%
$ 175,153 $ 12,131
Jul 9, 7 PM $ 0.0000736
+0.27%
$ 176,499 $ 12,173
Jul 9, 6 PM $ 0.0000734
-0.37%
$ 175,923 $ 12,469
Jul 9, 5 PM $ 0.0000735
+0.09%
$ 176,170 $ 12,600
Jul 9, 4 PM $ 0.0000735
-0.06%
$ 176,103 $ 12,533
Jul 9, 3 PM $ 0.0000736
-0.32%
$ 176,330 $ 14,343
Jul 9, 2 PM $ 0.0000738
-0.40%
$ 176,871 $ 14,048
Jul 9, 1 PM $ 0.0000738
+0.55%
$ 176,950 $ 13,968
Jul 9, 12 PM $ 0.0000735
+2.06%
$ 176,257 $ 13,783
Jul 9, 11 AM $ 0.0000719
+0.06%
$ 172,241 $ 11,941
Jul 9, 10 AM $ 0.0000717
-0.35%
$ 171,829 $ 11,914
Jul 9, 9 AM $ 0.0000719
+0.14%
$ 172,316 $ 12,226
Jul 9, 8 AM $ 0.0000719
-4.97%
$ 172,246 $ 11,931
Jul 9, 7 AM $ 0.0000759
+4.13%
$ 181,843 $ 13,642
Jul 9, 6 AM $ 0.0000727
+0.60%
$ 174,342 $ 13,214
Jul 9, 5 AM $ 0.0000724
-1.27%
$ 173,577 $ 12,608
Jul 9, 4 AM $ 0.0000734
+0.01%
$ 176,011 $ 11,723
Jul 9, 3 AM $ 0.0000734
+0.25%
$ 175,946 $ 11,654
Jul 9, 2 AM $ 0.0000733
-2.23%
$ 175,616 $ 12,124
Jul 9, 1 AM $ 0.0000748
+1.38%
$ 179,265 $ 12,233
Jul 9, 12 AM $ 0.0000739
+0.25%
$ 177,148 $ 12,196
Jul 8, 11 PM $ 0.0000748
+1.42%
$ 179,359 $ 12,142
Jul 8, 10 PM $ 0.0000741
+0.38%
$ 177,519 $ 12,138
Jul 8, 9 PM $ 0.0000749
+1.63%
$ 179,636 $ 12,091
Jul 8, 8 PM $ 0.0000737
+0.32%
$ 176,640 $ 12,084
Jul 8, 7 PM $ 0.0000735
-0.12%
$ 176,227 $ 12,107
Jul 8, 6 PM $ 0.0000734
-0.35%
$ 175,977 $ 12,285
Jul 8, 5 PM $ 0.0000734
+2.56%
$ 175,950 $ 12,775
Jul 8, 4 PM $ 0.0000715
+6.85%
$ 171,389 $ 13,237
Jul 8, 3 PM $ 0.0000673
-7.62%
$ 161,364 $ 11,812
Jul 8, 2 PM $ 0.0000726
-0.03%
$ 173,954 $ 13,262
Jul 8, 1 PM $ 0.0000727
-0.13%
$ 174,144 $ 13,492
Jul 8, 12 PM $ 0.0000727
+0.79%
$ 174,361 $ 13,839
Jul 8, 11 AM $ 0.0000723
+0.50%
$ 173,195 $ 14,393
Jul 8, 10 AM $ 0.0000718
-0.39%
$ 172,098 $ 13,192
Jul 8, 9 AM $ 0.0000719
-1.07%
$ 172,263 $ 13,131
Jul 8, 8 AM $ 0.0000727
+6.97%
$ 174,154 $ 15,344
Jul 8, 7 AM $ 0.0000698
+2.66%
$ 167,230 $ 15,097
Jul 8, 6 AM $ 0.000068
-2.72%
$ 162,957 $ 15,561
Jul 8, 5 AM $ 0.0000699
+0.21%
$ 167,506 $ 16,089
Jul 8, 4 AM $ 0.0000697
+2.83%
$ 167,137 $ 16,602