XSwap Protocol Historical Data

XSP Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $ 0.000101
-3.37%
$ 240,990 $ 16,542
May 17, 4 AM $ 0.000104
-0.47%
$ 248,889 $ 16,328
May 17, 3 AM $ 0.000104
+0.83%
$ 250,309 $ 16,267
May 17, 2 AM $ 0.000109
+5.74%
$ 262,039 $ 17,046
May 17, 1 AM $ 0.000103
-1.15%
$ 247,812 $ 16,152
May 17, 12 AM $ 0.000105
-0.07%
$ 250,702 $ 16,924
May 16, 11 PM $ 0.000105
+0.20%
$ 250,674 $ 16,748
May 16, 10 PM $ 0.000105
-1.00%
$ 251,747 $ 16,787
May 16, 9 PM $ 0.000106
+0.40%
$ 253,438 $ 16,959
May 16, 8 PM $ 0.000105
-0.32%
$ 252,352 $ 16,791
May 16, 7 PM $ 0.000106
-0.27%
$ 254,166 $ 16,950
May 16, 6 PM $ 0.000106
+0.66%
$ 255,200 $ 16,325
May 16, 5 PM $ 0.000106
-6.19%
$ 253,758 $ 16,247
May 16, 4 PM $ 0.000113
+7.24%
$ 271,191 $ 16,097
May 16, 3 PM $ 0.000105
+0.16%
$ 252,883 $ 15,771
May 16, 2 PM $ 0.000105
-1.10%
$ 252,773 $ 15,460
May 16, 1 PM $ 0.000108
-0.75%
$ 259,404 $ 18,645
May 16, 12 PM $ 0.000113
+4.97%
$ 269,820 $ 18,027
May 16, 11 AM $ 0.00011
+2.78%
$ 264,160 $ 14,767
May 16, 10 AM $ 0.000107
-0.44%
$ 257,289 $ 14,227
May 16, 9 AM $ 0.000108
+2.61%
$ 258,424 $ 13,794
May 16, 8 AM $ 0.000105
-7.74%
$ 251,839 $ 17,363
May 16, 7 AM $ 0.000114
-5.00%
$ 272,964 $ 16,677
May 16, 6 AM $ 0.000134
+26.82%
$ 320,858 $ 12,081
May 16, 5 AM $ 0.000135
+25.48%
$ 323,120 $ 12,076
May 16, 4 AM $ 0.000106
+1.61%
$ 253,350 $ 12,142
May 16, 3 AM $ 0.000104
+1.79%
$ 250,126 $ 11,947
May 16, 2 AM $ 0.000102
-3.60%
$ 244,965 $ 11,767
May 16, 1 AM $ 0.000106
-19.49%
$ 254,122 $ 16,029
May 16, 12 AM $ 0.000116
+5.75%
$ 277,491 $ 12,083
May 15, 11 PM $ 0.000109
-1.70%
$ 261,611 $ 12,286
May 15, 10 PM $ 0.000111
+1.14%
$ 266,131 $ 12,468
May 15, 9 PM $ 0.00011
-1.60%
$ 263,124 $ 12,395
May 15, 8 PM $ 0.000112
-0.17%
$ 268,453 $ 17,169
May 15, 7 PM $ 0.000112
-0.02%
$ 268,899 $ 17,029
May 15, 6 PM $ 0.000112
-1.37%
$ 267,739 $ 17,228
May 15, 5 PM $ 0.000113
+6.97%
$ 271,452 $ 13,550
May 15, 4 PM $ 0.000137
+31.70%
$ 329,531 $ 14,253
May 15, 3 PM $ 0.000106
+0.94%
$ 253,871 $ 14,163
May 15, 2 PM $ 0.000105
-0.37%
$ 251,468 $ 14,637
May 15, 1 PM $ 0.000105
-32.47%
$ 252,392 $ 14,917
May 15, 12 PM $ 0.000108
+0.00%
$ -- $ 15,401
May 15, 11 AM $ 0.000108
-0.59%
$ 257,905 $ 15,249
May 15, 10 AM $ 0.000108
+0.39%
$ 259,065 $ 17,051
May 15, 9 AM $ 0.000107
-0.62%
$ 257,428 $ 17,034
May 15, 8 AM $ 0.000108
-3.38%
$ 258,288 $ 17,526
May 15, 7 AM $ 0.000111
+1.99%
$ 266,630 $ 18,790
May 15, 6 AM $ 0.000108
-1.77%
$ 259,449 $ 18,762
May 15, 5 AM $ 0.00011
+0.08%
$ 263,818 $ 19,310
May 15, 4 AM $ 0.00011
+0.68%
$ 263,486 $ 20,307