Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XSwap Protocol Historical Data

XSP Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 8 AM $0.0000729
-0.07%
$174,710 $583
Aug 26, 7 AM $0.000073
-2.01%
$174,884 $481
Aug 26, 6 AM $0.0000744
+0.22%
$178,441 $380
Aug 26, 5 AM $0.0000743
-0.31%
$178,008 $379
Aug 26, 4 AM $0.0000745
-0.03%
$178,557 $280
Aug 26, 3 AM $0.0000745
-0.02%
$178,637 $280
Aug 26, 2 AM $0.0000745
-0.02%
$178,650 $280
Aug 26, 1 AM $0.0000746
+0.03%
$178,708 $280
Aug 26, 12 AM $0.0000745
-1.00%
$178,634 $280
Aug 25, 11 PM $0.0000754
-0.17%
$180,702 $180
Aug 25, 10 PM $0.0000757
-0.01%
$181,409 $180
Aug 25, 9 PM $0.0000757
-0.57%
$181,426 $181
Aug 25, 8 PM $0.0000762
-0.36%
$182,689 $206
Aug 25, 7 PM $0.0000765
-0.03%
$183,485 $266
Aug 25, 6 PM $0.0000766
-0.23%
$183,597 $266
Aug 25, 5 PM $0.0000767
+0.23%
$183,899 $267
Aug 25, 4 PM $0.0000765
+0.10%
$183,282 $266
Aug 25, 3 PM $0.0000764
+0.04%
$183,119 $265
Aug 25, 2 PM $0.0000764
-2.10%
$183,045 $265
Aug 25, 1 PM $0.000078
+0.00%
$186,968 $84
Aug 25, 12 PM $0.000078
+0.00%
$186,968 $88
Aug 25, 11 AM $0.000078
+0.00%
$186,968 $88
Aug 25, 10 AM $0.000078
+0.00%
$186,968 $94
Aug 25, 9 AM $0.000078
+0.00%
$186,968 $168
Aug 25, 8 AM $0.000078
+0.00%
$186,968 $223
Aug 25, 7 AM $0.000078
+0.00%
$186,968 $223
Aug 25, 6 AM $0.000078
+0.00%
$186,968 $223
Aug 25, 5 AM $0.000078
+0.00%
$186,968 $223
Aug 25, 4 AM $0.000078
+0.00%
$186,968 $287
Aug 25, 3 AM $0.000078
+0.00%
$186,968 $287
Aug 25, 2 AM $0.000078
+0.00%
$186,968 $287
Aug 25, 1 AM $0.000078
+0.00%
$186,968 $287
Aug 25, 12 AM $0.000078
+0.00%
$186,968 $287
Aug 24, 11 PM $0.000078
+0.00%
$186,968 $319
Aug 24, 10 PM $0.000078
+0.00%
$186,968 $319
Aug 24, 9 PM $0.000078
+0.00%
$186,968 $349
Aug 24, 8 PM $0.000078
-2.50%
$186,968 $325
Aug 24, 7 PM $0.00008
-0.08%
$191,762 $265
Aug 24, 6 PM $0.0000801
+0.00%
$191,915 $265
Aug 24, 5 PM $0.0000801
-0.11%
$191,932 $266
Aug 24, 4 PM $0.0000802
+0.18%
$192,214 $386
Aug 24, 3 PM $0.0000801
+0.01%
$191,898 $473
Aug 24, 2 PM $0.00008
+0.02%
$191,843 $472
Aug 24, 1 PM $0.0000802
+1.65%
$192,204 $473
Aug 24, 12 PM $0.0000788
-0.11%
$188,790 $469
Aug 24, 11 AM $0.0000789
-1.16%
$189,200 $524
Aug 24, 10 AM $0.0000799
-0.03%
$191,468 $520
Aug 24, 9 AM $0.0000798
+2.55%
$191,328 $445
Aug 24, 8 AM $0.0000776
+0.28%
$186,100 $388
Aug 24, 7 AM $0.0000775
+0.45%
$185,784 $387