XSwap Protocol Historical Data

XSP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.000997
+7.67%
$ 2.39 million $ 26,602
Mar 30, 2024 $ 0.000926
-6.28%
$ 2.22 million $ 14,101
Mar 29, 2024 $ 0.000988
-3.04%
$ 2.37 million $ 10,696
Mar 28, 2024 $ 0.00102
+1.90%
$ 2.44 million $ 12,442
Mar 27, 2024 $ 0.001
-0.22%
$ 2.4 million $ 15,505
Mar 26, 2024 $ 0.001
-2.14%
$ 2.4 million $ 15,900
Mar 25, 2024 $ 0.00102
+9.43%
$ 2.45 million $ 15,838
Mar 24, 2024 $ 0.000936
+2.74%
$ 2.24 million $ 10,634
Mar 23, 2024 $ 0.000911
+1.32%
$ 2.18 million $ 18,739
Mar 22, 2024 $ 0.000899
-0.63%
$ 2.16 million $ 14,822
Mar 21, 2024 $ 0.000905
-0.01%
$ 2.17 million $ 15,616
Mar 20, 2024 $ 0.000905
+9.22%
$ 2.17 million $ 23,445
Mar 19, 2024 $ 0.000829
-8.98%
$ 1.99 million $ 12,945
Mar 18, 2024 $ 0.000908
-1.30%
$ 2.18 million $ 28,682
Mar 17, 2024 $ 0.00092
+17.04%
$ 2.21 million $ 34,633
Mar 16, 2024 $ 0.000786
-19.71%
$ 1.88 million $ 24,867
Mar 15, 2024 $ 0.000979
-5.32%
$ 2.35 million $ 17,465
Mar 14, 2024 $ 0.00104
-6.81%
$ 2.49 million $ 22,227
Mar 13, 2024 $ 0.00111
-0.18%
$ 2.67 million $ 38,249
Mar 12, 2024 $ 0.00112
+8.18%
$ 2.68 million $ 60,903
Mar 11, 2024 $ 0.00103
-8.39%
$ 2.47 million $ 53,340
Mar 10, 2024 $ 0.00113
+4.26%
$ 2.7 million $ 28,156
Mar 9, 2024 $ 0.00108
-9.74%
$ 2.59 million $ 39,557
Mar 8, 2024 $ 0.0012
-4.93%
$ 2.87 million $ 25,549
Mar 7, 2024 $ 0.00126
+1.21%
$ 3.02 million $ 31,039
Mar 6, 2024 $ 0.00124
+9.32%
$ 2.98 million $ 41,162
Mar 5, 2024 $ 0.00114
-18.84%
$ 2.73 million $ 26,074
Mar 4, 2024 $ 0.0014
+0.00%
$ 3.36 million $ 44
Mar 3, 2024 $ 0.0014
+0.00%
$ 3.36 million $ 44
Mar 2, 2024 $ 0.0014
+16.85%
$ 3.36 million $ 44
Mar 1, 2024 $ 0.0012
+2.83%
$ 2.87 million $ 35,168
Feb 29, 2024 $ 0.00117
+6.00%
$ 2.79 million $ 56,007
Feb 28, 2024 $ 0.00101
-0.07%
$ 2.43 million $ 27,590
Feb 27, 2024 $ 0.00102
-9.47%
$ 2.45 million $ 29,753
Feb 26, 2024 $ 0.00115
-5.97%
$ 2.76 million $ 37,085
Feb 25, 2024 $ 0.00111
-10.31%
$ 2.67 million $ 19
Feb 24, 2024 $ 0.00124
+3.96%
$ 2.96 million $ 42,877
Feb 23, 2024 $ 0.00119
-13.85%
$ 2.85 million $ 45,718
Feb 22, 2024 $ 0.00141
+40.96%
$ 3.38 million $ 71,603
Feb 21, 2024 $ 0.000996
-6.32%
$ 2.39 million $ 19,916
Feb 20, 2024 $ 0.00104
-1.03%
$ 2.49 million $ 26,900
Feb 19, 2024 $ 0.00104
-17.25%
$ 2.5 million $ 69,121
Feb 18, 2024 $ 0.00126
-7.29%
$ 3.03 million $ 85,821
Feb 17, 2024 $ 0.00136
-1.08%
$ 3.27 million $ 51,482
Feb 16, 2024 $ 0.00138
-4.57%
$ 3.3 million $ 124,424
Feb 15, 2024 $ 0.00144
+39.55%
$ 3.46 million $ 174,683
Feb 14, 2024 $ 0.00103
+42.62%
$ 2.48 million $ 89,244
Feb 13, 2024 $ 0.000725
-1.22%
$ 1.74 million $ 35,398
Feb 12, 2024 $ 0.000807
+26.09%
$ 1.93 million $ 27,705
Feb 11, 2024 $ 0.00064
+2.52%
$ 1.53 million $ 16,052