Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XSwap Protocol Historical Data

XSP Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2024 $0.000311
+0.37%
$744,947 $4,693
Sep 5, 2024 $0.00031
-2.45%
$742,221 $40,235
Sep 4, 2024 $0.000317
-3.67%
$760,834 $38,808
Sep 3, 2024 $0.000324
-1.45%
$777,311 $39,594
Sep 2, 2024 $0.000332
+5.04%
$795,975 $42,943
Sep 1, 2024 $0.000317
-2.85%
$760,200 $40,922
Aug 31, 2024 $0.000327
-1.45%
$784,888 $31,170
Aug 30, 2024 $0.000331
+3.86%
$793,257 $48,900
Aug 29, 2024 $0.000319
-2.56%
$763,788 $42,869
Aug 28, 2024 $0.000327
-1.18%
$783,850 $36,399
Aug 27, 2024 $0.000331
+0.05%
$793,246 $40,862
Aug 26, 2024 $0.000331
-1.37%
$792,897 $43,049
Aug 25, 2024 $0.000335
+1.07%
$803,875 $36,719
Aug 24, 2024 $0.000331
+2.86%
$794,532 $44,107
Aug 23, 2024 $0.000322
+1.37%
$772,435 $43,355
Aug 22, 2024 $0.000318
+2.30%
$761,959 $38,362
Aug 21, 2024 $0.000311
-3.41%
$744,979 $40,113
Aug 20, 2024 $0.000322
-1.93%
$771,257 $31,538
Aug 19, 2024 $0.000328
+1.50%
$786,467 $41,454
Aug 18, 2024 $0.000323
-2.48%
$774,839 $38,200
Aug 17, 2024 $0.000331
+4.68%
$794,506 $38,404
Aug 16, 2024 $0.000314
-2.56%
$752,841 $37,973
Aug 15, 2024 $0.000322
+0.49%
$772,659 $51,371
Aug 14, 2024 $0.000316
-8.71%
$758,381 $51,653
Aug 13, 2024 $0.000347
-2.92%
$830,769 $35,977
Aug 12, 2024 $0.000357
+2.58%
$855,773 $37,435
Aug 11, 2024 $0.000348
+2.16%
$834,222 $38,528
Aug 10, 2024 $0.000341
-7.90%
$816,577 $46,579
Aug 9, 2024 $0.000364
+6.20%
$873,410 $43,335
Aug 8, 2024 $0.000344
+2.17%
$823,601 $40,196
Aug 7, 2024 $0.000336
-1.53%
$805,671 $40,952
Aug 6, 2024 $0.000344
+5.49%
$823,900 $41,593
Aug 5, 2024 $0.000326
-9.70%
$780,338 $39,250
Aug 4, 2024 $0.000361
-3.72%
$864,973 $42,759
Aug 3, 2024 $0.000375
-0.78%
$898,342 $32,871
Aug 2, 2024 $0.000378
-3.79%
$906,261 $42,640
Aug 1, 2024 $0.000393
-4.39%
$941,093 $37,434
Jul 31, 2024 $0.000411
-0.28%
$985,430 $40,889
Jul 30, 2024 $0.000411
+0.99%
$985,704 $44,407
Jul 29, 2024 $0.000407
-7.16%
$975,290 $31,994
Jul 28, 2024 $0.000438
-2.01%
$1.05 million $43,309
Jul 27, 2024 $0.000447
+0.98%
$1.07 million $41,843
Jul 26, 2024 $0.000443
-0.81%
$1.06 million $34,809
Jul 25, 2024 $0.000447
+0.69%
$1.07 million $49,196
Jul 24, 2024 $0.000443
-1.18%
$1.06 million $34,082
Jul 23, 2024 $0.000446
-3.57%
$1.07 million $41,125
Jul 22, 2024 $0.000467
+2.68%
$1.12 million $42,155
Jul 21, 2024 $0.000455
-1.23%
$1.09 million $40,795
Jul 20, 2024 $0.000461
-0.51%
$1.11 million $40,849
Jul 19, 2024 $0.000464
-0.70%
$1.11 million $44,449