XSwap Protocol Historical Data

XSP Page 16
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 AM $ 0.0000697
+2.83%
$ 167,137 $ 16,602
Jul 8, 3 AM $ 0.000068
-3.92%
$ 162,953 $ 17,105
Jul 8, 2 AM $ 0.0000709
+4.05%
$ 170,039 $ 16,575
Jul 8, 1 AM $ 0.000068
-0.10%
$ 163,091 $ 16,561
Jul 8, 12 AM $ 0.0000709
+3.66%
$ 169,941 $ 16,613
Jul 7, 11 PM $ 0.0000684
-0.02%
$ 163,983 $ 16,687
Jul 7, 10 PM $ 0.0000681
+0.15%
$ 163,264 $ 16,649
Jul 7, 9 PM $ 0.000068
-0.03%
$ 162,975 $ 16,648
Jul 7, 8 PM $ 0.0000682
+0.54%
$ 163,377 $ 16,622
Jul 7, 7 PM $ 0.0000677
-5.61%
$ 162,263 $ 15,053
Jul 7, 6 PM $ 0.0000717
+0.40%
$ 171,820 $ 14,634
Jul 7, 5 PM $ 0.0000716
+0.38%
$ 171,597 $ 15,921
Jul 7, 4 PM $ 0.0000713
+3.20%
$ 170,851 $ 15,849
Jul 7, 3 PM $ 0.000069
-2.50%
$ 165,299 $ 15,862
Jul 7, 2 PM $ 0.0000707
+0.29%
$ 169,518 $ 13,759
Jul 7, 1 PM $ 0.0000709
-0.34%
$ 169,883 $ 14,242
Jul 7, 12 PM $ 0.000071
+0.23%
$ 170,272 $ 14,250
Jul 7, 11 AM $ 0.0000707
+1.18%
$ 169,350 $ 13,962
Jul 7, 10 AM $ 0.0000703
+0.70%
$ 168,466 $ 14,057
Jul 7, 9 AM $ 0.00007
-2.23%
$ 167,720 $ 13,800
Jul 7, 8 AM $ 0.00007
-0.09%
$ 167,871 $ 13,288
Jul 7, 7 AM $ 0.0000726
+3.59%
$ 174,059 $ 13,145
Jul 7, 6 AM $ 0.0000699
+0.76%
$ 167,574 $ 12,991
Jul 7, 5 AM $ 0.0000694
+0.18%
$ 166,274 $ 12,692
Jul 7, 4 AM $ 0.0000693
-2.30%
$ 166,087 $ 13,383
Jul 7, 3 AM $ 0.0000711
+0.24%
$ 170,391 $ 13,719
Jul 7, 2 AM $ 0.0000707
-1.87%
$ 169,572 $ 13,845
Jul 7, 1 AM $ 0.0000721
+3.10%
$ 172,767 $ 13,844
Jul 7, 12 AM $ 0.0000701
-2.36%
$ 168,091 $ 13,796
Jul 6, 11 PM $ 0.0000719
+1.75%
$ 172,324 $ 13,829
Jul 6, 10 PM $ 0.0000706
-1.83%
$ 169,112 $ 14,310
Jul 6, 9 PM $ 0.0000719
+2.26%
$ 172,383 $ 14,312
Jul 6, 8 PM $ 0.0000704
-2.20%
$ 168,836 $ 14,326
Jul 6, 7 PM $ 0.0000716
+1.66%
$ 171,710 $ 14,168
Jul 6, 6 PM $ 0.0000704
+1.28%
$ 168,719 $ 14,136
Jul 6, 5 PM $ 0.0000696
+0.62%
$ 166,751 $ 13,795
Jul 6, 4 PM $ 0.0000677
-7.49%
$ 162,179 $ 13,344
Jul 6, 3 PM $ 0.0000731
-0.23%
$ 175,221 $ 12,941
Jul 6, 2 PM $ 0.0000732
+0.01%
$ 175,399 $ 13,265
Jul 6, 1 PM $ 0.0000732
+9.71%
$ 175,399 $ 13,441
Jul 6, 12 PM $ 0.0000668
-0.91%
$ 160,014 $ 11,197
Jul 6, 11 AM $ 0.0000674
-6.97%
$ 161,550 $ 11,384
Jul 6, 10 AM $ 0.0000718
-0.66%
$ 172,096 $ 12,975
Jul 6, 9 AM $ 0.0000722
+2.71%
$ 173,082 $ 13,193
Jul 6, 8 AM $ 0.0000703
+2.03%
$ 168,548 $ 12,279
Jul 6, 7 AM $ 0.0000691
-3.52%
$ 165,526 $ 12,360
Jul 6, 6 AM $ 0.0000716
+5.93%
$ 171,566 $ 14,516
Jul 6, 5 AM $ 0.0000712
+0.46%
$ 170,650 $ 14,587
Jul 6, 4 AM $ 0.0000701
+3.51%
$ 168,053 $ 13,761
Jul 6, 3 AM $ 0.0000679
-0.11%
$ 162,720 $ 13,061