Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XSwap Protocol Historical Data

XSP Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 7 AM $0.0000775
+0.45%
$185,784 $387
Aug 24, 6 AM $0.0000771
+0.48%
$184,806 $385
Aug 24, 5 AM $0.0000766
+1.16%
$183,607 $466
Aug 24, 4 AM $0.0000757
+0.06%
$181,500 $401
Aug 24, 3 AM $0.0000757
-0.11%
$181,463 $400
Aug 24, 2 AM $0.0000758
+0.03%
$181,652 $401
Aug 24, 1 AM $0.0000758
-0.08%
$181,706 $401
Aug 24, 12 AM $0.0000759
+0.05%
$181,839 $401
Aug 23, 11 PM $0.0000758
-0.18%
$181,785 $401
Aug 23, 10 PM $0.000076
-4.03%
$182,093 $402
Aug 23, 9 PM $0.0000792
+0.07%
$189,785 $372
Aug 23, 8 PM $0.0000791
-0.14%
$189,641 $371
Aug 23, 7 PM $0.0000792
+0.07%
$189,934 $420
Aug 23, 6 PM $0.0000792
+2.73%
$189,774 $420
Aug 23, 5 PM $0.0000806
-1.70%
$193,222 $376
Aug 23, 4 PM $0.000082
+6.49%
$196,556 $271
Aug 23, 3 PM $0.000077
+0.00%
$184,571 $185
Aug 23, 2 PM $0.000077
+0.00%
$184,571 $236
Aug 23, 1 PM $0.000077
+0.00%
$184,571 $241
Aug 23, 12 PM $0.000077
+4.05%
$184,571 $241
Aug 23, 11 AM $0.000074
+0.00%
$177,379 $187
Aug 23, 10 AM $0.000074
+0.00%
$177,379 $187
Aug 23, 9 AM $0.000074
+0.00%
$177,379 $187
Aug 23, 8 AM $0.000074
+0.00%
$177,379 $187
Aug 23, 7 AM $0.000074
+0.00%
$177,379 $187
Aug 23, 6 AM $0.000074
-1.33%
$177,379 $193
Aug 23, 5 AM $0.000075
+0.00%
$179,776 $112
Aug 23, 4 AM $0.000075
+0.00%
$179,776 $212
Aug 23, 3 AM $0.000075
+0.00%
$179,776 $212
Aug 23, 2 AM $0.000075
+0.00%
$179,776 $212
Aug 23, 1 AM $0.000075
+0.00%
$179,776 $212
Aug 23, 12 AM $0.000075
+0.00%
$179,776 $212
Aug 22, 11 PM $0.000075
+0.00%
$179,776 $212
Aug 22, 10 PM $0.000075
+0.00%
$179,776 $240
Aug 22, 9 PM $0.000075
+0.00%
$179,776 $240
Aug 22, 8 PM $0.000075
+0.00%
$179,776 $240
Aug 22, 7 PM $0.000075
+0.00%
$179,776 $192
Aug 22, 6 PM $0.000075
+0.00%
$179,776 $192
Aug 22, 5 PM $0.000075
+0.00%
$179,776 $198
Aug 22, 4 PM $0.000075
+0.00%
$179,776 $198
Aug 22, 3 PM $0.000075
+0.00%
$179,776 $198
Aug 22, 2 PM $0.000075
+1.35%
$179,776 $210
Aug 22, 1 PM $0.000074
+0.00%
$177,379 $205
Aug 22, 12 PM $0.000074
+0.00%
$177,379 $206
Aug 22, 11 AM $0.000074
+0.00%
$177,379 $206
Aug 22, 10 AM $0.000074
+0.00%
$177,379 $212
Aug 22, 9 AM $0.000074
+0.00%
$177,379 $212
Aug 22, 8 AM $0.000074
+0.00%
$177,379 $212
Aug 22, 7 AM $0.0000811
+4.00%
$194,484 $0
Aug 22, 6 AM $0.000078
-0.01%
$186,998 $422