XSwap Protocol Historical Data

XSP Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $ 0.00011
+0.08%
$ 263,818 $ 19,310
May 15, 4 AM $ 0.00011
+0.68%
$ 263,486 $ 20,307
May 15, 3 AM $ 0.00011
-0.26%
$ 262,608 $ 20,327
May 15, 2 AM $ 0.000107
-6.45%
$ 255,927 $ 20,235
May 15, 1 AM $ 0.000115
+0.15%
$ 274,809 $ 16,891
May 15, 12 AM $ 0.000114
+11.15%
$ 273,880 $ 19,195
May 14, 11 PM $ 0.000103
-0.92%
$ 246,626 $ 19,079
May 14, 10 PM $ 0.000104
-6.55%
$ 248,910 $ 19,224
May 14, 9 PM $ 0.000111
+7.95%
$ 266,751 $ 19,014
May 14, 8 PM $ 0.000103
-0.15%
$ 246,970 $ 16,491
May 14, 7 PM $ 0.000103
-2.49%
$ 246,937 $ 16,605
May 14, 6 PM $ 0.000117
+11.58%
$ 280,451 $ 2,464
May 14, 5 PM $ 0.000115
+11.24%
$ 275,474 $ 15,903
May 14, 4 PM $ 0.000103
-1.14%
$ 247,008 $ 17,070
May 14, 3 PM $ 0.000104
+0.86%
$ 249,662 $ 15,420
May 14, 2 PM $ 0.000103
-5.03%
$ 247,526 $ 16,408
May 14, 1 PM $ 0.000109
+2.77%
$ 260,637 $ 14,328
May 14, 12 PM $ 0.000107
+4.35%
$ 255,692 $ 14,709
May 14, 11 AM $ 0.0000983
+3.00%
$ 235,587 $ 14,778
May 14, 10 AM $ 0.0000956
+0.16%
$ 229,116 $ 14,405
May 14, 9 AM $ 0.0000951
-2.76%
$ 227,845 $ 14,726
May 14, 8 AM $ 0.000099
+3.32%
$ 237,413 $ 15,631
May 14, 7 AM $ 0.0000981
+3.46%
$ 235,154 $ 15,118
May 14, 6 AM $ 0.0000941
-0.39%
$ 225,608 $ 13,490
May 14, 5 AM $ 0.0000938
+0.03%
$ 224,810 $ 13,878
May 14, 4 AM $ 0.0000945
+0.59%
$ 226,594 $ 13,575
May 14, 3 AM $ 0.0000948
+1.84%
$ 227,281 $ 13,923
May 14, 2 AM $ 0.0000932
+0.93%
$ 223,412 $ 13,626
May 14, 1 AM $ 0.0000927
+0.14%
$ 222,243 $ 13,652
May 14, 12 AM $ 0.0000928
+0.95%
$ 222,388 $ 13,660
May 13, 11 PM $ 0.0000919
+0.44%
$ 220,292 $ 13,563
May 13, 10 PM $ 0.0000919
+0.62%
$ 220,307 $ 14,722
May 13, 9 PM $ 0.0000911
+0.05%
$ 218,351 $ 14,617
May 13, 8 PM $ 0.0000911
-1.89%
$ 218,339 $ 14,612
May 13, 7 PM $ 0.000093
-0.49%
$ 222,933 $ 14,727
May 13, 6 PM $ 0.0000928
-1.83%
$ 222,557 $ 13,103
May 13, 5 PM $ 0.0000949
-0.30%
$ 227,395 $ 13,161
May 13, 4 PM $ 0.0000952
+0.70%
$ 228,085 $ 13,390
May 13, 3 PM $ 0.0000944
-1.09%
$ 226,160 $ 13,787
May 13, 2 PM $ 0.0000953
-0.90%
$ 228,555 $ 13,913
May 13, 1 PM $ 0.0000962
+0.05%
$ 230,620 $ 14,309
May 13, 12 PM $ 0.0000961
-5.08%
$ 230,317 $ 14,497
May 13, 11 AM $ 0.0000974
-0.43%
$ 233,455 $ 14,318
May 13, 10 AM $ 0.0000932
-0.75%
$ 223,512 $ 14,379
May 13, 9 AM $ 0.000094
-1.26%
$ 225,201 $ 17,008
May 13, 8 AM $ 0.000095
+0.16%
$ 227,612 $ 16,947
May 13, 7 AM $ 0.0000958
+0.86%
$ 229,547 $ 17,600
May 13, 6 AM $ 0.0000948
-1.26%
$ 227,157 $ 17,512
May 13, 5 AM $ 0.0000962
+0.40%
$ 230,556 $ 17,826
May 13, 4 AM $ 0.0000956
+2.07%
$ 229,057 $ 17,274