Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XSwap Protocol Historical Data

XSP Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 6 AM $0.000078
-0.01%
$186,998 $422
Aug 22, 5 AM $0.000078
+1.27%
$187,023 $420
Aug 22, 4 AM $0.000077
+0.01%
$184,684 $321
Aug 22, 3 AM $0.000077
+0.01%
$184,661 $321
Aug 22, 2 AM $0.000077
+0.01%
$184,645 $320
Aug 22, 1 AM $0.000077
+0.01%
$184,636 $320
Aug 22, 12 AM $0.000077
+0.00%
$184,615 $417
Aug 21, 11 PM $0.000077
+1.31%
$184,610 $417
Aug 21, 10 PM $0.000076
+0.01%
$182,220 $388
Aug 21, 9 PM $0.000076
+0.00%
$182,211 $388
Aug 21, 8 PM $0.000076
+0.00%
$182,209 $388
Aug 21, 7 PM $0.000076
+0.00%
$182,208 $388
Aug 21, 6 PM $0.000076
+1.33%
$182,209 $426
Aug 21, 5 PM $0.000075
-0.01%
$179,822 $420
Aug 21, 4 PM $0.000075
+0.00%
$179,839 $420
Aug 21, 3 PM $0.000075
+0.00%
$179,841 $420
Aug 21, 2 PM $0.000075
+0.01%
$179,844 $357
Aug 21, 1 PM $0.000075
+0.00%
$179,824 $438
Aug 21, 12 PM $0.000075
+0.00%
$179,823 $438
Aug 21, 11 AM $0.000075
+1.35%
$179,814 $463
Aug 21, 10 AM $0.000074
-0.01%
$177,425 $457
Aug 21, 9 AM $0.000074
+0.00%
$177,436 $457
Aug 21, 8 AM $0.000074
+0.00%
$177,440 $457
Aug 21, 7 AM $0.000074
+0.03%
$177,435 $457
Aug 21, 6 AM $0.000074
+0.00%
$177,379 $240
Aug 21, 5 AM $0.000074
+0.00%
$177,379 $240
Aug 21, 4 AM $0.000074
+0.00%
$177,379 $240
Aug 21, 3 AM $0.000074
+0.00%
$177,379 $240
Aug 21, 2 AM $0.000074
+0.00%
$177,379 $240
Aug 21, 1 AM $0.000074
+1.37%
$177,379 $240
Aug 21, 12 AM $0.000073
+0.00%
$174,982 $144
Aug 20, 11 PM $0.000073
+0.00%
$174,982 $144
Aug 20, 10 PM $0.000073
+0.00%
$174,982 $186
Aug 20, 9 PM $0.000073
+0.00%
$174,982 $186
Aug 20, 8 PM $0.000073
+0.00%
$174,982 $189
Aug 20, 7 PM $0.000073
+1.39%
$174,982 $189
Aug 20, 6 PM $0.000072
+0.00%
$172,585 $151
Aug 20, 5 PM $0.000072
+0.00%
$172,585 $151
Aug 20, 4 PM $0.000072
+0.00%
$172,585 $151
Aug 20, 3 PM $0.000072
+0.00%
$172,585 $254
Aug 20, 2 PM $0.000072
+0.00%
$172,585 $254
Aug 20, 1 PM $0.000072
+0.00%
$172,585 $198
Aug 20, 12 PM $0.000072
+2.86%
$172,585 $261
Aug 20, 11 AM $0.00007
+0.00%
$167,791 $237
Aug 20, 10 AM $0.00007
+0.00%
$167,791 $237
Aug 20, 9 AM $0.00007
+0.00%
$167,791 $237
Aug 20, 8 AM $0.00007
+0.00%
$167,791 $237
Aug 20, 7 AM $0.00007
+0.00%
$167,791 $237
Aug 20, 6 AM $0.00007
+0.00%
$167,791 $237
Aug 20, 5 AM $0.00007
+0.00%
$167,791 $237