XSwap Protocol Historical Data

XSP Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 5 AM $ 0.0000962
+0.40%
$ 230,556 $ 17,826
May 13, 4 AM $ 0.0000956
+2.07%
$ 229,057 $ 17,274
May 13, 3 AM $ 0.0000918
+0.37%
$ 220,119 $ 14,954
May 13, 2 AM $ 0.0000915
-0.06%
$ 219,315 $ 14,722
May 13, 1 AM $ 0.0000916
-0.14%
$ 219,585 $ 14,711
May 13, 12 AM $ 0.0000914
+0.41%
$ 219,097 $ 14,591
May 12, 11 PM $ 0.000091
-0.13%
$ 218,070 $ 14,560
May 12, 10 PM $ 0.0000911
-0.73%
$ 218,359 $ 14,118
May 12, 9 PM $ 0.0000915
-0.14%
$ 219,342 $ 14,202
May 12, 8 PM $ 0.0000918
+0.19%
$ 220,104 $ 14,221
May 12, 7 PM $ 0.0000916
-0.32%
$ 219,448 $ 14,098
May 12, 6 PM $ 0.0000918
+0.36%
$ 219,951 $ 13,948
May 12, 5 PM $ 0.0000918
-0.51%
$ 219,971 $ 13,865
May 12, 4 PM $ 0.0000922
+0.72%
$ 221,107 $ 13,793
May 12, 3 PM $ 0.0000962
+4.75%
$ 230,712 $ 13,344
May 12, 2 PM $ 0.0000918
-2.32%
$ 219,947 $ 13,414
May 12, 1 PM $ 0.0000938
-1.46%
$ 224,866 $ 14,310
May 12, 12 PM $ 0.0000949
+2.87%
$ 227,597 $ 13,443
May 12, 11 AM $ 0.0000923
-2.20%
$ 221,291 $ 13,528
May 12, 10 AM $ 0.0000944
-4.04%
$ 226,165 $ 13,996
May 12, 9 AM $ 0.0000991
+7.72%
$ 237,540 $ 14,100
May 12, 8 AM $ 0.0000937
-2.53%
$ 224,519 $ 14,009
May 12, 7 AM $ 0.0000961
-1.15%
$ 230,344 $ 13,700
May 12, 6 AM $ 0.000097
-0.48%
$ 232,465 $ 13,609
May 12, 5 AM $ 0.0000974
+4.84%
$ 233,582 $ 12,895
May 12, 4 AM $ 0.0000925
+0.62%
$ 221,771 $ 13,116
May 12, 3 AM $ 0.0000924
+3.27%
$ 221,546 $ 12,430
May 12, 2 AM $ 0.0000898
+1.34%
$ 215,346 $ 11,988
May 12, 1 AM $ 0.0000884
-1.24%
$ 211,919 $ 11,928
May 12, 12 AM $ 0.0000902
+0.35%
$ 216,152 $ 12,118
May 11, 11 PM $ 0.00009
-7.72%
$ 215,783 $ 12,191
May 11, 10 PM $ 0.000097
+7.96%
$ 232,554 $ 12,676
May 11, 9 PM $ 0.0000897
-7.99%
$ 214,927 $ 12,241
May 11, 8 PM $ 0.0000974
+9.03%
$ 233,487 $ 12,573
May 11, 7 PM $ 0.0000893
-7.78%
$ 214,084 $ 12,215
May 11, 6 PM $ 0.0000969
+7.37%
$ 232,312 $ 12,825
May 11, 5 PM $ 0.0000903
-0.11%
$ 216,468 $ 12,400
May 11, 4 PM $ 0.0000907
+0.01%
$ 217,494 $ 12,493
May 11, 3 PM $ 0.000091
+1.29%
$ 218,226 $ 12,559
May 11, 2 PM $ 0.0000902
+0.12%
$ 216,173 $ 12,432
May 11, 1 PM $ 0.0000897
-1.25%
$ 215,096 $ 12,131
May 11, 12 PM $ 0.0000917
-6.23%
$ 219,766 $ 12,415
May 11, 11 AM $ 0.0000974
+6.31%
$ 233,573 $ 13,026
May 11, 10 AM $ 0.0000924
-1.16%
$ 221,386 $ 12,054
May 11, 9 AM $ 0.0000929
+0.32%
$ 222,628 $ 12,138
May 11, 8 AM $ 0.0000924
-0.50%
$ 221,574 $ 11,634
May 11, 7 AM $ 0.0000925
+3.50%
$ 221,843 $ 11,378
May 11, 6 AM $ 0.0000895
+0.07%
$ 214,574 $ 11,430
May 11, 5 AM $ 0.0000896
-0.15%
$ 214,888 $ 11,539
May 11, 4 AM $ 0.0000896
-0.64%
$ 214,680 $ 11,572