XSwap Protocol Historical Data

XSP Page 17
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 AM $ 0.0000679
-0.11%
$ 162,720 $ 13,061
Jul 6, 2 AM $ 0.0000677
-0.56%
$ 162,324 $ 13,017
Jul 6, 1 AM $ 0.0000681
+0.06%
$ 163,223 $ 13,085
Jul 6, 12 AM $ 0.0000681
+0.26%
$ 163,201 $ 13,140
Jul 5, 11 PM $ 0.000068
-1.95%
$ 163,017 $ 13,129
Jul 5, 10 PM $ 0.0000679
+0.27%
$ 162,726 $ 12,626
Jul 5, 9 PM $ 0.0000677
-0.29%
$ 162,246 $ 12,606
Jul 5, 8 PM $ 0.0000679
-0.05%
$ 162,663 $ 12,554
Jul 5, 7 PM $ 0.0000681
+0.40%
$ 163,331 $ 12,529
Jul 5, 6 PM $ 0.000068
+0.16%
$ 163,075 $ 12,493
Jul 5, 5 PM $ 0.000072
+6.72%
$ 172,681 $ 12,518
Jul 5, 4 PM $ 0.0000676
-2.81%
$ 162,077 $ 12,610
Jul 5, 3 PM $ 0.0000694
-4.30%
$ 166,425 $ 12,140
Jul 5, 2 PM $ 0.0000727
+4.33%
$ 174,182 $ 12,958
Jul 5, 1 PM $ 0.0000695
+0.54%
$ 166,593 $ 12,519
Jul 5, 12 PM $ 0.0000691
+1.13%
$ 165,697 $ 13,740
Jul 5, 11 AM $ 0.0000684
-3.16%
$ 163,846 $ 13,344
Jul 5, 10 AM $ 0.0000685
-0.57%
$ 164,089 $ 13,186
Jul 5, 9 AM $ 0.0000685
+0.57%
$ 164,152 $ 12,941
Jul 5, 8 AM $ 0.0000682
+0.08%
$ 163,437 $ 12,090
Jul 5, 7 AM $ 0.0000682
-0.66%
$ 163,358 $ 12,069
Jul 5, 6 AM $ 0.0000681
-0.46%
$ 163,126 $ 11,329
Jul 5, 5 AM $ 0.0000684
+0.16%
$ 163,862 $ 11,253
Jul 5, 4 AM $ 0.0000685
+0.00%
$ 164,122 $ 10,382
Jul 5, 3 AM $ 0.0000682
-0.10%
$ 163,497 $ 10,793
Jul 5, 2 AM $ 0.0000683
-0.07%
$ 163,649 $ 11,069
Jul 5, 1 AM $ 0.0000683
-0.14%
$ 163,770 $ 11,058
Jul 5, 12 AM $ 0.0000684
-0.50%
$ 164,006 $ 11,069
Jul 4, 11 PM $ 0.000069
-0.15%
$ 165,292 $ 11,925
Jul 4, 10 PM $ 0.0000691
+0.12%
$ 165,549 $ 11,929
Jul 4, 9 PM $ 0.0000687
+0.07%
$ 164,576 $ 11,101
Jul 4, 8 PM $ 0.0000686
-0.46%
$ 164,461 $ 11,088
Jul 4, 7 PM $ 0.0000689
-0.36%
$ 165,190 $ 11,510
Jul 4, 6 PM $ 0.0000689
+0.25%
$ 165,042 $ 12,185
Jul 4, 5 PM $ 0.000069
+0.63%
$ 165,358 $ 13,009
Jul 4, 4 PM $ 0.00007
+1.92%
$ 167,858 $ 15,584
Jul 4, 3 PM $ 0.0000689
+0.35%
$ 165,078 $ 13,320
Jul 4, 2 PM $ 0.0000685
+0.50%
$ 164,208 $ 12,851
Jul 4, 1 PM $ 0.000068
-0.72%
$ 163,057 $ 16,871
Jul 4, 12 PM $ 0.0000685
-0.01%
$ 164,103 $ 16,576
Jul 4, 11 AM $ 0.0000684
+0.05%
$ 163,852 $ 16,571
Jul 4, 10 AM $ 0.0000683
+0.22%
$ 163,768 $ 16,656
Jul 4, 9 AM $ 0.0000682
-1.46%
$ 163,406 $ 16,838
Jul 4, 8 AM $ 0.0000692
+0.79%
$ 165,849 $ 17,326
Jul 4, 7 AM $ 0.0000685
-0.02%
$ 164,288 $ 18,269
Jul 4, 6 AM $ 0.0000698
+1.60%
$ 167,347 $ 18,581
Jul 4, 5 AM $ 0.00007
+1.81%
$ 167,688 $ 18,669
Jul 4, 4 AM $ 0.0000701
+4.53%
$ 167,975 $ 18,947
Jul 4, 3 AM $ 0.000067
-1.06%
$ 160,673 $ 19,010
Jul 4, 2 AM $ 0.0000679
+1.93%
$ 162,665 $ 18,767