XSwap Protocol Historical Data

XSP Page 18
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 AM $ 0.0000679
+1.93%
$ 162,665 $ 18,767
Jul 4, 1 AM $ 0.0000666
-0.94%
$ 159,689 $ 18,701
Jul 4, 12 AM $ 0.0000673
+1.12%
$ 161,211 $ 18,699
Jul 3, 11 PM $ 0.0000665
-0.29%
$ 159,427 $ 18,601
Jul 3, 10 PM $ 0.0000666
-0.03%
$ 159,728 $ 18,543
Jul 3, 9 PM $ 0.0000666
+0.71%
$ 159,591 $ 18,516
Jul 3, 8 PM $ 0.000066
+0.03%
$ 158,117 $ 12,368
Jul 3, 7 PM $ 0.0000659
+0.59%
$ 157,864 $ 11,734
Jul 3, 6 PM $ 0.0000628
-6.37%
$ 150,523 $ 11,819
Jul 3, 5 PM $ 0.0000672
+4.46%
$ 161,154 $ 15,699
Jul 3, 4 PM $ 0.0000616
-1.70%
$ 147,630 $ 15,232
Jul 3, 3 PM $ 0.0000626
-0.48%
$ 149,965 $ 9,996
Jul 3, 2 PM $ 0.0000626
-0.45%
$ 150,149 $ 10,020
Jul 3, 1 PM $ 0.000063
+2.97%
$ 150,928 $ 9,877
Jul 3, 12 PM $ 0.0000612
-0.02%
$ 146,776 $ 9,698
Jul 3, 11 AM $ 0.0000613
+0.23%
$ 146,974 $ 10,063
Jul 3, 10 AM $ 0.0000612
-0.54%
$ 146,687 $ 10,157
Jul 3, 9 AM $ 0.0000618
-2.86%
$ 148,016 $ 10,133
Jul 3, 8 AM $ 0.0000601
+5.20%
$ 144,023 $ 10,551
Jul 3, 7 AM $ 0.0000571
-2.56%
$ 136,904 $ 12,523
Jul 3, 6 AM $ 0.0000584
+0.22%
$ 140,064 $ 11,206
Jul 3, 5 AM $ 0.0000581
-0.53%
$ 139,176 $ 11,161
Jul 3, 4 AM $ 0.0000579
-0.15%
$ 138,759 $ 12,639
Jul 3, 3 AM $ 0.0000589
+5.82%
$ 141,287 $ 11,516
Jul 3, 2 AM $ 0.0000557
-5.39%
$ 133,517 $ 13,172
Jul 3, 1 AM $ 0.000059
+6.56%
$ 141,503 $ 13,217
Jul 3, 12 AM $ 0.0000558
-5.18%
$ 133,803 $ 12,199
Jul 2, 11 PM $ 0.0000589
+6.77%
$ 141,119 $ 12,150
Jul 2, 10 PM $ 0.0000551
-6.63%
$ 132,174 $ 12,161
Jul 2, 9 PM $ 0.0000551
-0.08%
$ 132,000 $ 12,178
Jul 2, 8 PM $ 0.0000551
-5.26%
$ 132,101 $ 12,223
Jul 2, 7 PM $ 0.000055
-0.35%
$ 131,942 $ 12,187
Jul 2, 6 PM $ 0.0000556
-0.88%
$ 133,199 $ 12,682
Jul 2, 5 PM $ 0.0000561
+1.03%
$ 134,382 $ 11,723
Jul 2, 4 PM $ 0.0000555
-4.28%
$ 133,122 $ 11,814
Jul 2, 3 PM $ 0.0000555
-1.05%
$ 133,053 $ 11,799
Jul 2, 2 PM $ 0.0000561
-1.94%
$ 134,439 $ 13,095
Jul 2, 1 PM $ 0.000057
-0.43%
$ 136,630 $ 13,255
Jul 2, 12 PM $ 0.0000573
+0.56%
$ 137,363 $ 13,801
Jul 2, 11 AM $ 0.0000577
+0.62%
$ 138,206 $ 13,569
Jul 2, 10 AM $ 0.0000573
+0.89%
$ 137,356 $ 14,131
Jul 2, 9 AM $ 0.0000568
+0.49%
$ 136,139 $ 13,701
Jul 2, 8 AM $ 0.0000567
-4.68%
$ 135,816 $ 15,021
Jul 2, 7 AM $ 0.0000595
-3.54%
$ 142,700 $ 14,489
Jul 2, 6 AM $ 0.0000593
-0.09%
$ 142,261 $ 13,543
Jul 2, 5 AM $ 0.0000611
+3.14%
$ 146,564 $ 13,281
Jul 2, 4 AM $ 0.0000593
+0.21%
$ 142,098 $ 13,586
Jul 2, 3 AM $ 0.0000593
-0.79%
$ 142,114 $ 13,939
Jul 2, 2 AM $ 0.0000588
-0.72%
$ 140,878 $ 13,301
Jul 2, 1 AM $ 0.0000592
+0.55%
$ 141,979 $ 13,411