Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XSwap Protocol Historical Data

XSP Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 4 AM $0.00007
+0.00%
$167,791 $237
Aug 20, 3 AM $0.00007
+0.00%
$167,791 $237
Aug 20, 2 AM $0.00007
+0.00%
$167,791 $237
Aug 20, 1 AM $0.00007
+0.00%
$167,791 $237
Aug 20, 12 AM $0.00007
+0.00%
$167,791 $237
Aug 19, 11 PM $0.00007
-2.78%
$167,791 $303
Aug 19, 10 PM $0.000072
+0.00%
$172,585 $260
Aug 19, 9 PM $0.000072
+0.00%
$172,585 $260
Aug 19, 8 PM $0.000072
+0.00%
$172,585 $258
Aug 19, 7 PM $0.000072
+0.00%
$172,585 $258
Aug 19, 6 PM $0.000072
+0.00%
$172,585 $258
Aug 19, 5 PM $0.000072
-0.02%
$172,585 $258
Aug 19, 4 PM $0.000072
+0.02%
$172,614 $258
Aug 19, 3 PM $0.000071
+0.00%
$170,188 $155
Aug 19, 2 PM $0.000071
+1.43%
$170,188 $292
Aug 19, 1 PM $0.00007
+0.00%
$167,791 $266
Aug 19, 12 PM $0.00007
+0.00%
$167,791 $203
Aug 19, 11 AM $0.00007
+0.00%
$167,791 $203
Aug 19, 10 AM $0.00007
+0.00%
$167,791 $203
Aug 19, 9 AM $0.00007
+0.00%
$167,791 $203
Aug 19, 8 AM $0.00007
+0.00%
$167,791 $203
Aug 19, 7 AM $0.00007
+0.00%
$167,791 $203
Aug 19, 6 AM $0.00007
+0.00%
$167,791 $253
Aug 19, 5 AM $0.00007
+0.00%
$167,791 $253
Aug 19, 4 AM $0.00007
+0.00%
$167,791 $253
Aug 19, 3 AM $0.00007
+0.00%
$167,791 $253
Aug 19, 2 AM $0.00007
+0.00%
$167,791 $253
Aug 19, 1 AM $0.00007
+0.00%
$167,791 $253
Aug 19, 12 AM $0.00007
-2.78%
$167,791 $253
Aug 18, 11 PM $0.000072
+0.00%
$172,585 $187
Aug 18, 10 PM $0.000072
+0.00%
$172,585 $209
Aug 18, 9 PM $0.000072
+0.00%
$172,585 $209
Aug 18, 8 PM $0.000072
+0.00%
$172,585 $209
Aug 18, 7 PM $0.000072
+0.00%
$172,585 $209
Aug 18, 6 PM $0.000072
+0.00%
$172,585 $209
Aug 18, 5 PM $0.000072
+0.00%
$172,585 $209
Aug 18, 4 PM $0.000072
+0.00%
$172,585 $209
Aug 18, 3 PM $0.000072
+1.41%
$172,585 $209
Aug 18, 2 PM $0.00007
+0.00%
$167,791 $73
Aug 18, 1 PM $0.00007
+0.00%
$167,791 $73
Aug 18, 12 PM $0.00007
+0.00%
$167,791 $73
Aug 18, 11 AM $0.00007
+0.00%
$167,791 $73
Aug 18, 10 AM $0.00007
+0.00%
$167,791 $73
Aug 18, 9 AM $0.00007
+0.00%
$167,791 $73
Aug 18, 8 AM $0.00007
+0.00%
$167,791 $73
Aug 18, 7 AM $0.00007
+0.00%
$167,791 $73
Aug 18, 6 AM $0.00007
+0.00%
$167,791 $22
Aug 18, 5 AM $0.00007
+0.00%
$167,791 $22
Aug 18, 4 AM $0.00007
+0.00%
$167,791 $24
Aug 18, 3 AM $0.00007
+0.00%
$167,791 $24