XSwap Protocol Historical Data

XSP Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $ 0.0000896
-0.64%
$ 214,680 $ 11,572
May 11, 3 AM $ 0.0000901
-3.70%
$ 215,917 $ 11,713
May 11, 2 AM $ 0.0000937
-0.16%
$ 224,653 $ 11,552
May 11, 1 AM $ 0.0000939
+4.04%
$ 225,004 $ 10,789
May 11, 12 AM $ 0.0000903
-0.17%
$ 216,362 $ 10,505
May 10, 11 PM $ 0.0000906
-0.17%
$ 217,273 $ 10,610
May 10, 10 PM $ 0.0000908
+0.36%
$ 217,641 $ 10,556
May 10, 9 PM $ 0.0000905
+0.24%
$ 216,869 $ 10,458
May 10, 8 PM $ 0.00009
-1.95%
$ 215,747 $ 10,310
May 10, 7 PM $ 0.0000918
+0.34%
$ 219,972 $ 10,286
May 10, 6 PM $ 0.0000918
+0.36%
$ 219,999 $ 10,302
May 10, 5 PM $ 0.0000913
+0.49%
$ 218,852 $ 10,210
May 10, 4 PM $ 0.0000907
+1.17%
$ 217,522 $ 10,099
May 10, 3 PM $ 0.0000896
+0.71%
$ 214,781 $ 9,945
May 10, 2 PM $ 0.0000888
+6.76%
$ 212,852 $ 9,938
May 10, 1 PM $ 0.0000895
+2.66%
$ 214,631 $ 9,980
May 10, 12 PM $ 0.0000872
-3.61%
$ 208,979 $ 9,914
May 10, 11 AM $ 0.0000887
-1.42%
$ 212,624 $ 9,910
May 10, 10 AM $ 0.0000897
+0.40%
$ 215,004 $ 9,931
May 10, 9 AM $ 0.0000896
+0.12%
$ 214,885 $ 9,802
May 10, 8 AM $ 0.0000894
-0.46%
$ 214,198 $ 9,934
May 10, 7 AM $ 0.00009
+2.32%
$ 215,741 $ 9,837
May 10, 6 AM $ 0.0000875
-0.58%
$ 209,717 $ 9,756
May 10, 5 AM $ 0.000088
+0.72%
$ 210,999 $ 9,822
May 10, 4 AM $ 0.0000871
-0.80%
$ 208,702 $ 10,014
May 10, 3 AM $ 0.0000877
-0.09%
$ 210,306 $ 10,010
May 10, 2 AM $ 0.0000872
+0.41%
$ 208,914 $ 10,007
May 10, 1 AM $ 0.000087
+0.74%
$ 208,598 $ 10,023
May 10, 12 AM $ 0.0000897
+0.05%
$ 214,939 $ 10,535
May 9, 11 PM $ 0.0000896
+0.04%
$ 214,862 $ 11,020
May 9, 10 PM $ 0.0000899
+0.37%
$ 215,504 $ 10,106
May 9, 9 PM $ 0.0000842
-0.51%
$ 201,878 $ 11,424
May 9, 8 PM $ 0.0000847
-0.47%
$ 202,917 $ 10,223
May 9, 7 PM $ 0.0000854
-0.13%
$ 204,800 $ 11,638
May 9, 6 PM $ 0.0000853
+1.18%
$ 204,390 $ 11,652
May 9, 5 PM $ 0.0000844
-5.56%
$ 202,371 $ 10,309
May 9, 4 PM $ 0.0000893
-0.45%
$ 214,039 $ 11,552
May 9, 3 PM $ 0.0000896
-0.23%
$ 214,751 $ 12,066
May 9, 2 PM $ 0.0000898
+0.74%
$ 215,243 $ 11,992
May 9, 1 PM $ 0.000084
-0.32%
$ 201,372 $ 10,212
May 9, 12 PM $ 0.0000856
-0.67%
$ 205,127 $ 11,941
May 9, 11 AM $ 0.0000864
-3.68%
$ 206,994 $ 12,067
May 9, 10 AM $ 0.0000897
+0.18%
$ 214,911 $ 12,042
May 9, 9 AM $ 0.0000894
-0.26%
$ 214,239 $ 12,054
May 9, 8 AM $ 0.0000898
+0.11%
$ 215,163 $ 12,265
May 9, 7 AM $ 0.0000871
-0.15%
$ 208,867 $ 12,402
May 9, 6 AM $ 0.0000871
+0.09%
$ 208,878 $ 12,601
May 9, 5 AM $ 0.0000877
+0.28%
$ 210,331 $ 12,883
May 9, 4 AM $ 0.0000875
-2.96%
$ 209,744 $ 12,572
May 9, 3 AM $ 0.0000869
-3.17%
$ 208,363 $ 14,207