XSwap Protocol Historical Data

XSP Page 19
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $ 0.00104
-1.03%
$ 2.49 million $ 26,900
Feb 19, 2024 $ 0.00104
-17.25%
$ 2.5 million $ 69,121
Feb 18, 2024 $ 0.00126
-7.29%
$ 3.03 million $ 85,821
Feb 17, 2024 $ 0.00136
-1.08%
$ 3.27 million $ 51,482
Feb 16, 2024 $ 0.00138
-4.57%
$ 3.3 million $ 124,424
Feb 15, 2024 $ 0.00144
+39.55%
$ 3.46 million $ 174,683
Feb 14, 2024 $ 0.00103
+42.62%
$ 2.48 million $ 89,244
Feb 13, 2024 $ 0.000725
-1.22%
$ 1.74 million $ 35,398
Feb 12, 2024 $ 0.000807
+26.09%
$ 1.93 million $ 27,705
Feb 11, 2024 $ 0.00064
+2.52%
$ 1.53 million $ 16,052
Feb 10, 2024 $ 0.000624
+1.62%
$ 1.5 million $ 10,508
Feb 9, 2024 $ 0.000614
-3.56%
$ 1.47 million $ 12,027
Feb 8, 2024 $ 0.000637
+11.91%
$ 1.53 million $ 10,629
Feb 7, 2024 $ 0.000569
-2.03%
$ 1.36 million $ 13,616
Feb 6, 2024 $ 0.00062
+8.77%
$ 1.49 million $ 4,123
Feb 5, 2024 $ 0.000568
-0.31%
$ 1.36 million $ 5,225
Feb 4, 2024 $ 0.000563
-11.73%
$ 1.35 million $ 7,919
Feb 3, 2024 $ 0.000638
+13.32%
$ 1.53 million $ 56
Feb 2, 2024 $ 0.000577
+6.41%
$ 1.38 million $ 14,750
Feb 1, 2024 $ 0.000542
-5.24%
$ 1.3 million $ 468
Jan 31, 2024 $ 0.000572
+0.88%
$ 1.37 million $ 9,639
Jan 30, 2024 $ 0.000567
-15.37%
$ 1.36 million $ 5,017
Jan 29, 2024 $ 0.00067
+13.37%
$ 1.61 million $ 104
Jan 28, 2024 $ 0.000591
-1.17%
$ 1.42 million $ 10,941
Jan 27, 2024 $ 0.000588
+2.98%
$ 1.41 million $ 9,790
Jan 26, 2024 $ 0.000571
-3.06%
$ 1.37 million $ 3,007
Jan 25, 2024 $ 0.000552
-4.66%
$ 1.32 million $ 4,086
Jan 24, 2024 $ 0.000579
+9.04%
$ 1.39 million $ 7,041
Jan 23, 2024 $ 0.000531
-9.88%
$ 1.27 million $ 5,388
Jan 22, 2024 $ 0.000589
-0.14%
$ 1.41 million $ 1,456
Jan 21, 2024 $ 0.000591
+0.33%
$ 1.42 million $ 5,113
Jan 20, 2024 $ 0.000589
+0.34%
$ 1.41 million $ 6,143
Jan 19, 2024 $ 0.000587
-5.63%
$ 1.41 million $ 6,981
Jan 18, 2024 $ 0.000622
-2.66%
$ 1.49 million $ 6,008
Jan 17, 2024 $ 0.000639
+4.41%
$ 1.53 million $ 23,645
Jan 16, 2024 $ 0.000612
+0.49%
$ 1.47 million $ 3,920
Jan 15, 2024 $ 0.000609
-0.81%
$ 1.46 million $ 7,246
Jan 14, 2024 $ 0.000614
+6.78%
$ 1.47 million $ 4,281
Jan 13, 2024 $ 0.000575
-8.00%
$ 1.38 million $ 8,578
Jan 12, 2024 $ 0.000625
-0.48%
$ 1.5 million $ 4,699
Jan 11, 2024 $ 0.000628
-0.32%
$ 1.51 million $ 5,440
Jan 10, 2024 $ 0.00063
+0.96%
$ 1.51 million $ 5,763
Jan 9, 2024 $ 0.000624
-2.19%
$ 1.5 million $ 8,758
Jan 8, 2024 $ 0.000606
+0.81%
$ 1.45 million $ 8,371
Jan 7, 2024 $ 0.000601
-46.33%
$ 1.44 million $ 9,033
Jan 6, 2024 $ 0.00112
+80.35%
$ 2.68 million $ 2
Jan 5, 2024 $ 0.000621
+51.46%
$ 1.49 million $ 5,612
Jan 4, 2024 $ 0.00041
-40.15%
$ 982,778 $ 107
Jan 3, 2024 $ 0.000682
-7.59%
$ 1.63 million $ 33,353
Jan 2, 2024 $ 0.000738
+2.50%
$ 1.77 million $ 17,782