Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XSwap Protocol Historical Data

XSP Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2024 $0.000828
-12.16%
$1.99 million $49,997
Apr 9, 2024 $0.000915
-12.40%
$2.19 million $47,895
Apr 8, 2024 $0.00105
+16.29%
$2.51 million $24,781
Apr 7, 2024 $0.0009
+1.06%
$2.16 million $4,810
Apr 6, 2024 $0.000891
-1.41%
$2.13 million $8,276
Apr 5, 2024 $0.000903
-3.19%
$2.17 million $8,261
Apr 4, 2024 $0.000933
+3.07%
$2.24 million $6,737
Apr 3, 2024 $0.000919
+5.23%
$2.2 million $10,250
Apr 2, 2024 $0.000871
-14.62%
$2.09 million $9,818
Apr 1, 2024 $0.00102
+2.41%
$2.45 million $11,637
Mar 31, 2024 $0.000997
+7.67%
$2.39 million $26,602
Mar 30, 2024 $0.000926
-6.28%
$2.22 million $14,101
Mar 29, 2024 $0.000988
-3.04%
$2.37 million $10,696
Mar 28, 2024 $0.00102
+1.90%
$2.44 million $12,442
Mar 27, 2024 $0.001
-0.22%
$2.4 million $15,505
Mar 26, 2024 $0.001
-2.14%
$2.4 million $15,900
Mar 25, 2024 $0.00102
+9.43%
$2.45 million $15,838
Mar 24, 2024 $0.000936
+2.74%
$2.24 million $10,634
Mar 23, 2024 $0.000911
+1.32%
$2.18 million $18,739
Mar 22, 2024 $0.000899
-0.63%
$2.16 million $14,822
Mar 21, 2024 $0.000905
-0.01%
$2.17 million $15,616
Mar 20, 2024 $0.000905
+9.22%
$2.17 million $23,445
Mar 19, 2024 $0.000829
-8.98%
$1.99 million $12,945
Mar 18, 2024 $0.000908
-1.30%
$2.18 million $28,682
Mar 17, 2024 $0.00092
+17.04%
$2.21 million $34,633
Mar 16, 2024 $0.000786
-19.71%
$1.88 million $24,867
Mar 15, 2024 $0.000979
-5.32%
$2.35 million $17,465
Mar 14, 2024 $0.00104
-6.81%
$2.49 million $22,227
Mar 13, 2024 $0.00111
-0.18%
$2.67 million $38,249
Mar 12, 2024 $0.00112
+8.18%
$2.68 million $60,903
Mar 11, 2024 $0.00103
-8.39%
$2.47 million $53,340
Mar 10, 2024 $0.00113
+4.26%
$2.7 million $28,156
Mar 9, 2024 $0.00108
-9.74%
$2.59 million $39,557
Mar 8, 2024 $0.0012
-4.93%
$2.87 million $25,549
Mar 7, 2024 $0.00126
+1.21%
$3.02 million $31,039
Mar 6, 2024 $0.00124
+9.32%
$2.98 million $41,162
Mar 5, 2024 $0.00114
-18.84%
$2.73 million $26,074
Mar 4, 2024 $0.0014
+0.00%
$3.36 million $44
Mar 3, 2024 $0.0014
+0.00%
$3.36 million $44
Mar 2, 2024 $0.0014
+16.85%
$3.36 million $44
Mar 1, 2024 $0.0012
+2.83%
$2.87 million $35,168
Feb 29, 2024 $0.00117
+6.00%
$2.79 million $56,007
Feb 28, 2024 $0.00101
-0.07%
$2.43 million $27,590
Feb 27, 2024 $0.00102
-9.47%
$2.45 million $29,753
Feb 26, 2024 $0.00115
-5.97%
$2.76 million $37,085
Feb 25, 2024 $0.00111
-10.31%
$2.67 million $19
Feb 24, 2024 $0.00124
+3.96%
$2.96 million $42,877
Feb 23, 2024 $0.00119
-13.85%
$2.85 million $45,718
Feb 22, 2024 $0.00141
+40.96%
$3.38 million $71,603
Feb 21, 2024 $0.000996
-6.32%
$2.39 million $19,916