XSwap Protocol Historical Data

XSP Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.000539
+2.72%
$ 1.29 million $ 10,937
Nov 1, 2023 $ 0.000523
+4.50%
$ 1.25 million $ 14,792
Oct 31, 2023 $ 0.0005
+9.05%
$ 1.2 million $ 10,881
Oct 30, 2023 $ 0.000459
-4.26%
$ 1.1 million $ 11,662
Oct 29, 2023 $ 0.000435
-3.04%
$ 1.04 million $ 7,398
Oct 28, 2023 $ 0.000449
-1.15%
$ 1.08 million $ 4,957
Oct 27, 2023 $ 0.000457
+5.99%
$ 1.1 million $ 2,764
Oct 26, 2023 $ 0.000431
-2.65%
$ 1.03 million $ 2,495
Oct 25, 2023 $ 0.000445
+2.72%
$ 1.07 million $ 4,280
Oct 24, 2023 $ 0.000433
-5.73%
$ 1.04 million $ 2,889
Oct 23, 2023 $ 0.000444
-0.10%
$ 1.06 million $ 5,372
Oct 22, 2023 $ 0.000445
+0.59%
$ 1.07 million $ 4,586
Oct 21, 2023 $ 0.000442
+10.24%
$ 1.06 million $ 16,313
Oct 20, 2023 $ 0.000401
-23.65%
$ 961,158 $ 28,994
Oct 19, 2023 $ 0.000525
+5.85%
$ 1.26 million $ 51
Oct 18, 2023 $ 0.000496
-4.27%
$ 1.19 million $ 2,265
Oct 17, 2023 $ 0.000518
+2.33%
$ 1.24 million $ 1,593
Oct 16, 2023 $ 0.000506
+3.34%
$ 1.21 million $ 5,275
Oct 15, 2023 $ 0.00049
-3.71%
$ 1.17 million $ 2,723
Oct 14, 2023 $ 0.000509
+5.25%
$ 1.22 million $ 2,972
Oct 13, 2023 $ 0.000483
+3.18%
$ 1.16 million $ 2,810
Oct 12, 2023 $ 0.000469
-11.46%
$ 1.12 million $ 3,229
Oct 11, 2023 $ 0.000529
+9.72%
$ 1.27 million $ 14
Oct 10, 2023 $ 0.000483
-1.65%
$ 1.16 million $ 2,041
Oct 9, 2023 $ 0.000491
-1.18%
$ 1.18 million $ 4,124
Oct 8, 2023 $ 0.000497
-7.89%
$ 1.19 million $ 3,533
Oct 7, 2023 $ 0.00054
-7.01%
$ 1.29 million $ 3,433
Oct 6, 2023 $ 0.00058
+0.76%
$ 1.39 million $ 4,555
Oct 5, 2023 $ 0.000576
-4.27%
$ 1.38 million $ 2,882
Oct 4, 2023 $ 0.000601
-2.97%
$ 1.44 million $ 2,341
Oct 3, 2023 $ 0.00062
-7.19%
$ 1.49 million $ 1,886
Oct 2, 2023 $ 0.000667
-3.23%
$ 1.6 million $ 2,353
Oct 1, 2023 $ 0.000689
-0.34%
$ 1.65 million $ 2,605
Sep 30, 2023 $ 0.000692
+7.88%
$ 1.66 million $ 2,325
Sep 29, 2023 $ 0.000641
-11.09%
$ 1.54 million $ 7,163
Sep 28, 2023 $ 0.000721
+4.27%
$ 1.73 million $ 113
Sep 27, 2023 $ 0.000692
+1.77%
$ 1.66 million $ 920
Sep 26, 2023 $ 0.00068
-4.85%
$ 1.63 million $ 2,247
Sep 25, 2023 $ 0.000714
-3.65%
$ 1.71 million $ 4,644
Sep 24, 2023 $ 0.000741
-1.61%
$ 1.78 million $ 593
Sep 23, 2023 $ 0.000754
+3.91%
$ 1.81 million $ 738
Sep 22, 2023 $ 0.000725
+0.42%
$ 1.74 million $ 3,444
Sep 21, 2023 $ 0.000736
-3.71%
$ 1.76 million $ 2,022
Sep 20, 2023 $ 0.000765
-4.06%
$ 1.83 million $ 3,537
Sep 19, 2023 $ 0.000797
+3.48%
$ 1.91 million $ 1,956
Sep 18, 2023 $ 0.00077
-1.36%
$ 1.85 million $ 2,283
Sep 17, 2023 $ 0.00078
-6.17%
$ 1.87 million $ 2,370
Sep 16, 2023 $ 0.000832
-1.53%
$ 1.99 million $ 4,608
Sep 15, 2023 $ 0.000844
+9.34%
$ 2.02 million $ 6,904
Sep 14, 2023 $ 0.000772
+3.54%
$ 1.85 million $ 7,263