XSwap Protocol Historical Data

XSP Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 4 AM $ 0.0000875
-2.96%
$ 209,744 $ 12,572
May 9, 3 AM $ 0.0000869
-3.17%
$ 208,363 $ 14,207
May 9, 2 AM $ 0.0000893
+5.24%
$ 214,159 $ 11,739
May 9, 1 AM $ 0.0000926
+9.12%
$ 222,058 $ 11,818
May 9, 12 AM $ 0.000085
-1.31%
$ 203,793 $ 11,660
May 8, 11 PM $ 0.0000879
-2.98%
$ 210,812 $ 13,376
May 8, 10 PM $ 0.0000905
+8.26%
$ 216,909 $ 13,322
May 8, 9 PM $ 0.0000838
-0.37%
$ 200,760 $ 11,508
May 8, 8 PM $ 0.0000895
+8.19%
$ 214,642 $ 12,833
May 8, 7 PM $ 0.0000828
-7.62%
$ 198,446 $ 11,485
May 8, 6 PM $ 0.0000896
+7.14%
$ 214,725 $ 12,867
May 8, 5 PM $ 0.0000836
+0.95%
$ 200,494 $ 11,641
May 8, 4 PM $ 0.0000824
-0.47%
$ 197,403 $ 11,686
May 8, 3 PM $ 0.0000842
+2.90%
$ 201,719 $ 11,565
May 8, 2 PM $ 0.0000818
+1.09%
$ 196,113 $ 11,523
May 8, 1 PM $ 0.000081
+0.89%
$ 194,042 $ 11,477
May 8, 12 PM $ 0.0000802
+0.23%
$ 192,324 $ 11,398
May 8, 11 AM $ 0.0000804
+0.49%
$ 192,606 $ 11,590
May 8, 10 AM $ 0.00008
+0.52%
$ 191,693 $ 11,713
May 8, 9 AM $ 0.0000797
-1.36%
$ 191,004 $ 11,739
May 8, 8 AM $ 0.000081
-10.26%
$ 194,114 $ 13,097
May 8, 7 AM $ 0.0000902
+0.05%
$ 216,304 $ 13,179
May 8, 6 AM $ 0.0000902
-0.69%
$ 216,095 $ 13,067
May 8, 5 AM $ 0.0000894
+0.76%
$ 214,379 $ 13,808
May 8, 4 AM $ 0.0000682
-25.22%
$ 163,432 $ 11,711
May 8, 3 AM $ 0.0000909
+0.36%
$ 217,944 $ 11,105
May 8, 2 AM $ 0.0000909
+0.30%
$ 217,873 $ 10,997
May 8, 1 AM $ 0.0000907
-0.41%
$ 217,366 $ 12,492
May 8, 12 AM $ 0.000091
-0.36%
$ 218,028 $ 12,398
May 7, 11 PM $ 0.000091
+0.28%
$ 218,237 $ 11,186
May 7, 10 PM $ 0.0000907
+0.13%
$ 217,315 $ 11,118
May 7, 9 PM $ 0.0000908
+0.24%
$ 217,566 $ 11,107
May 7, 8 PM $ 0.0000905
-0.30%
$ 216,965 $ 11,180
May 7, 7 PM $ 0.0000909
-0.72%
$ 217,903 $ 11,354
May 7, 6 PM $ 0.0000914
+3.22%
$ 219,153 $ 11,826
May 7, 5 PM $ 0.0000883
-1.30%
$ 211,649 $ 12,336
May 7, 4 PM $ 0.0000896
+0.72%
$ 214,696 $ 14,572
May 7, 3 PM $ 0.0000889
-0.74%
$ 213,084 $ 14,987
May 7, 2 PM $ 0.0000897
-0.29%
$ 215,009 $ 15,794
May 7, 1 PM $ 0.0000906
+0.65%
$ 217,119 $ 13,993
May 7, 12 PM $ 0.00009
+0.12%
$ 215,778 $ 14,324
May 7, 11 AM $ 0.0000898
-0.71%
$ 215,236 $ 14,504
May 7, 10 AM $ 0.0000904
-5.85%
$ 216,655 $ 14,883
May 7, 9 AM $ 0.000096
+0.00%
$ 230,114 $ 2,513
May 7, 8 AM $ 0.000096
+4.69%
$ 230,114 $ 2,513
May 7, 7 AM $ 0.0000921
+0.17%
$ 220,862 $ 18,141
May 7, 6 AM $ 0.0000921
+1.83%
$ 220,724 $ 18,373
May 7, 5 AM $ 0.0000903
-4.42%
$ 216,466 $ 17,858
May 7, 4 AM $ 0.000095
+12.30%
$ 227,646 $ 18,090
May 7, 3 AM $ 0.0000842
-0.43%
$ 201,903 $ 16,286