XSwap Protocol Historical Data

XSP Page 19
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 AM $ 0.0000588
-0.72%
$ 140,878 $ 13,301
Jul 2, 1 AM $ 0.0000592
+0.55%
$ 141,979 $ 13,411
Jul 2, 12 AM $ 0.0000589
-0.26%
$ 141,130 $ 13,338
Jul 1, 11 PM $ 0.000059
+0.23%
$ 141,455 $ 13,378
Jul 1, 10 PM $ 0.0000589
+0.15%
$ 141,148 $ 13,322
Jul 1, 9 PM $ 0.0000588
-0.01%
$ 140,981 $ 13,310
Jul 1, 8 PM $ 0.0000588
+0.05%
$ 140,996 $ 13,247
Jul 1, 7 PM $ 0.0000588
+0.01%
$ 140,875 $ 13,247
Jul 1, 6 PM $ 0.0000587
-0.21%
$ 140,809 $ 13,267
Jul 1, 5 PM $ 0.0000589
-0.20%
$ 141,107 $ 13,839
Jul 1, 4 PM $ 0.000059
-0.65%
$ 141,385 $ 14,275
Jul 1, 3 PM $ 0.0000594
+1.76%
$ 142,336 $ 15,127
Jul 1, 2 PM $ 0.000059
+6.95%
$ 141,543 $ 15,282
Jul 1, 1 PM $ 0.0000592
+2.02%
$ 141,993 $ 15,591
Jul 1, 12 PM $ 0.0000579
-5.69%
$ 138,734 $ 15,615
Jul 1, 11 AM $ 0.0000573
+0.15%
$ 137,352 $ 13,888
Jul 1, 10 AM $ 0.0000569
-0.21%
$ 136,326 $ 13,314
Jul 1, 9 AM $ 0.000057
-0.29%
$ 136,608 $ 15,017
Jul 1, 8 AM $ 0.0000571
-4.67%
$ 136,877 $ 14,602
Jul 1, 7 AM $ 0.0000588
+0.89%
$ 141,028 $ 14,532
Jul 1, 6 AM $ 0.0000585
+0.31%
$ 140,254 $ 12,017
Jul 1, 5 AM $ 0.0000585
+1.01%
$ 140,131 $ 11,675
Jul 1, 4 AM $ 0.0000578
+0.52%
$ 138,648 $ 11,608
Jul 1, 3 AM $ 0.0000575
-0.29%
$ 137,930 $ 12,951
Jul 1, 2 AM $ 0.0000578
-0.54%
$ 138,633 $ 12,766
Jul 1, 1 AM $ 0.0000581
-0.03%
$ 139,324 $ 10,816
Jul 1, 12 AM $ 0.0000583
-0.16%
$ 139,780 $ 10,883
Jun 30, 11 PM $ 0.0000584
-1.14%
$ 140,010 $ 10,835
Jun 30, 10 PM $ 0.000059
-0.06%
$ 141,424 $ 12,737
Jun 30, 9 PM $ 0.0000592
-0.21%
$ 141,800 $ 12,726
Jun 30, 8 PM $ 0.0000593
+0.08%
$ 142,030 $ 12,783
Jun 30, 7 PM $ 0.0000592
-0.14%
$ 141,937 $ 12,764
Jun 30, 6 PM $ 0.0000592
-0.25%
$ 141,875 $ 12,720
Jun 30, 5 PM $ 0.0000609
+7.24%
$ 146,014 $ 12,355
Jun 30, 4 PM $ 0.0000569
+0.21%
$ 136,455 $ 10,243
Jun 30, 3 PM $ 0.0000568
+2.54%
$ 136,227 $ 10,899
Jun 30, 2 PM $ 0.0000617
+12.07%
$ 147,901 $ 9,375
Jun 30, 1 PM $ 0.0000606
+1.78%
$ 145,369 $ 9,089
Jun 30, 12 PM $ 0.0000591
-1.13%
$ 141,625 $ 8,942
Jun 30, 11 AM $ 0.0000587
-2.88%
$ 140,731 $ 8,489
Jun 30, 10 AM $ 0.0000604
-0.21%
$ 144,738 $ 8,918
Jun 30, 9 AM $ 0.0000605
+0.20%
$ 145,014 $ 8,856
Jun 30, 8 AM $ 0.0000603
+3.06%
$ 144,563 $ 8,715
Jun 30, 7 AM $ 0.0000586
-0.23%
$ 140,382 $ 8,283
Jun 30, 6 AM $ 0.0000588
+0.39%
$ 141,022 $ 8,265
Jun 30, 5 AM $ 0.0000578
+5.95%
$ 138,485 $ 8,687
Jun 30, 4 AM $ 0.0000547
-5.64%
$ 131,097 $ 8,840
Jun 30, 3 AM $ 0.000058
+6.54%
$ 138,925 $ 10,416
Jun 30, 2 AM $ 0.0000544
-6.04%
$ 130,461 $ 9,684
Jun 30, 1 AM $ 0.0000578
+6.39%
$ 138,581 $ 9,664