Coinranking
XSwap Protocol Historical Data
XSP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 9 | $ 0.000331 | +7.59% | ||
| Jun 2 | $ 0.000297 | +0.59% | ||
| May 26 | $ 0.000294 | +11.04% | ||
| May 19 | $ 0.000266 | +1.83% | ||
| May 12 | $ 0.00027 | -20.62% | ||
| May 5 | $ 0.000335 | +3.55% | ||
| Apr 28 | $ 0.000323 | -10.99% | ||
| Apr 21 | $ 0.000363 | +5.51% | ||
| Apr 14 | $ 0.000307 | -11.04% | ||
| Apr 7 | $ 0.000387 | +70.61% | ||
| Mar 31 | $ 0.000298 | -7.57% | ||
| Mar 24 | $ 0.000324 | -15.43% | ||
| Mar 17 | $ 0.000388 | +10.48% | ||
| Mar 10 | $ 0.000296 | +4.93% | ||
| Mar 3 | $ 0.000345 | -19.41% | ||
| Feb 24 | $ 0.000428 | -6.02% | ||
| Feb 17 | $ 0.000466 | -7.32% | ||
| Feb 10 | $ 0.000528 | +17.96% | ||
| Feb 3 | $ 0.000433 | -10.03% | ||
| Jan 27 | $ 0.000481 | -9.41% | ||
| Jan 20 | $ 0.000536 | -2.34% | ||
| Jan 13 | $ 0.000552 | +4.74% | ||
| Jan 6 | $ 0.000556 | -12.60% | ||
| Dec 30 | $ 0.000576 | +9.26% | ||
| Dec 23 | $ 0.000595 | -17.90% | ||
| Dec 16 | $ 0.000718 | -12.25% | ||
| Dec 9 | $ 0.000841 | -14.85% | ||
| Dec 2 | $ 0.00106 | +34.81% | ||
| Nov 25 | $ 0.000784 | +21.44% | ||
| Nov 18 | $ 0.000638 | +28.64% | ||
| Nov 11 | $ 0.000495 | +46.70% | ||
| Nov 4 | $ 0.000329 | +12.50% | ||
| Oct 28 | $ 0.000292 | -12.30% | ||
| Oct 21 | $ 0.000304 | -2.70% | ||
| Oct 14 | $ 0.000312 | -3.47% | ||
| Oct 7 | $ 0.000325 | -7.35% | ||
| Sep 30 | $ 0.000372 | +1.16% | ||
| Sep 23 | $ 0.000342 | +0.78% | ||
| Sep 16 | $ 0.000359 | +10.14% | ||
| Sep 9 | $ 0.000325 | -2.49% | ||
| Sep 2 | $ 0.000328 | +3.71% | ||
| Aug 26 | $ 0.000317 | -5.44% | ||
| Aug 19 | $ 0.000331 | +2.54% | ||
| Aug 12 | $ 0.000331 | -4.76% | ||
| Aug 5 | $ 0.000341 | -5.50% | ||
| Jul 29 | $ 0.000361 | -17.66% | ||
| Jul 22 | $ 0.000447 | -1.82% | ||
| Jul 15 | $ 0.000461 | -4.04% | ||
| Jul 8 | $ 0.000503 | +15.83% | ||
| Jul 1 | $ 0.000449 | -9.02% | ||