XSwap Protocol Historical Data

XSP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.000363
+5.51%
$ 871,009 $ 395,911
Apr 14 $ 0.000307
-11.04%
$ 824,998 $ 249,630
Apr 7 $ 0.000387
+70.61%
$ 836,629 $ 276,663
Mar 31 $ 0.000298
-7.57%
$ 544,293 $ 204,007
Mar 24 $ 0.000324
-15.43%
$ 771,838 $ 315,093
Mar 17 $ 0.000388
+10.48%
$ 920,513 $ 368,151
Mar 10 $ 0.000296
+4.93%
$ 840,817 $ 215,184
Mar 3 $ 0.000345
-19.41%
$ 676,190 $ 232,999
Feb 24 $ 0.000428
-6.02%
$ 1.02 million $ 356,706
Feb 17 $ 0.000466
-7.32%
$ 1.09 million $ 293,677
Feb 10 $ 0.000528
+17.96%
$ 1.21 million $ 382,884
Feb 3 $ 0.000433
-10.03%
$ 1.07 million $ 377,046
Jan 27 $ 0.000481
-9.41%
$ 1.15 million $ 470,598
Jan 20 $ 0.000536
-2.34%
$ 1.28 million $ 433,131
Jan 13 $ 0.000552
+4.74%
$ 1.31 million $ 535,165
Jan 6 $ 0.000556
-12.60%
$ 1.27 million $ 432,258
Dec 30 $ 0.000576
+9.26%
$ 1.52 million $ 428,977
Dec 23 $ 0.000595
-17.90%
$ 1.27 million $ 476,311
Dec 16 $ 0.000718
-12.25%
$ 1.73 million $ 567,040
Dec 9 $ 0.000841
-14.85%
$ 1.97 million $ 332,695
Dec 2 $ 0.00106
+34.81%
$ 2.36 million $ 802,021
Nov 25 $ 0.000784
+21.44%
$ 1.88 million $ 185,429
Nov 18 $ 0.000638
+28.64%
$ 1.55 million $ 469,696
Nov 11 $ 0.000495
+46.70%
$ 1.18 million $ 357,946
Nov 4 $ 0.000329
+12.50%
$ 809,177 $ 235,348
Oct 28 $ 0.000292
-12.30%
$ 698,926 $ 173,419
Oct 21 $ 0.000304
-2.70%
$ 796,979 $ 48,694
Oct 14 $ 0.000312
-3.47%
$ 748,901 $ 645,412
Oct 7 $ 0.000325
-7.35%
$ 775,840 $ 151,072
Sep 30 $ 0.000372
+1.16%
$ 840,464 $ 106,926
Sep 23 $ 0.000342
+0.78%
$ 882,103 $ 8,357
Sep 16 $ 0.000359
+10.14%
$ 813,145 $ 9,644
Sep 9 $ 0.000325
-2.49%
$ 781,609 $ 11,902
Sep 2 $ 0.000328
+3.71%
$ 798,903 $ 168,099
Aug 26 $ 0.000317
-5.44%
$ 760,200 $ 284,171
Aug 19 $ 0.000331
+2.54%
$ 803,875 $ 238,929
Aug 12 $ 0.000331
-4.76%
$ 774,839 $ 252,813
Aug 5 $ 0.000341
-5.50%
$ 834,222 $ 251,906
Jul 29 $ 0.000361
-17.66%
$ 864,973 $ 272,994
Jul 22 $ 0.000447
-1.82%
$ 1.05 million $ 243,210
Jul 15 $ 0.000461
-4.04%
$ 1.09 million $ 248,274
Jul 8 $ 0.000503
+15.83%
$ 1.15 million $ 236,135
Jul 1 $ 0.000449
-9.02%
$ 1.04 million $ 246,662
Jun 24 $ 0.000481
-10.27%
$ 1.16 million $ 233,768
Jun 17 $ 0.000528
-3.76%
$ 1.28 million $ 253,244
Jun 10 $ 0.000565
-24.98%
$ 1.32 million $ 252,944
Jun 3 $ 0.000748
-4.80%
$ 1.81 million $ 271,014
May 27 $ 0.000787
+4.13%
$ 1.89 million $ 316,917
May 20 $ 0.000791
-8.44%
$ 1.81 million $ 275,880
May 13 $ 0.000908
+19.26%
$ 2.08 million $ 288,817