XSwap Protocol Historical Data

XSP Page 20
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.000746
-1.69%
$ 1.79 million $ 2,151
Sep 12, 2023 $ 0.000758
+1.67%
$ 1.82 million $ 7,216
Sep 11, 2023 $ 0.000746
-8.90%
$ 1.79 million $ 3,818
Sep 10, 2023 $ 0.000819
+1.39%
$ 1.96 million $ 3,985
Sep 9, 2023 $ 0.000807
+1.85%
$ 1.93 million $ 5,609
Sep 8, 2023 $ 0.000792
-2.26%
$ 1.9 million $ 12,592
Sep 7, 2023 $ 0.00081
+1.15%
$ 1.94 million $ 7,201
Sep 6, 2023 $ 0.000801
-4.46%
$ 1.92 million $ 9,020
Sep 5, 2023 $ 0.000839
+0.42%
$ 2.01 million $ 2,757
Sep 4, 2023 $ 0.000836
-2.66%
$ 2 million $ 1,778
Sep 3, 2023 $ 0.000859
-0.71%
$ 2.06 million $ 2,523
Sep 2, 2023 $ 0.000864
-1.88%
$ 2.07 million $ 6,756
Sep 1, 2023 $ 0.00088
-0.72%
$ 2.11 million $ 8,195
Aug 31, 2023 $ 0.000887
-4.87%
$ 2.13 million $ 9,127
Aug 30, 2023 $ 0.000933
-3.55%
$ 2.24 million $ 10,404
Aug 29, 2023 $ 0.000967
+20.40%
$ 2.32 million $ 12,061
Aug 28, 2023 $ 0.000803
+5.17%
$ 1.92 million $ 7,795
Aug 27, 2023 $ 0.000764
-0.61%
$ 1.83 million $ 3,529
Aug 26, 2023 $ 0.000768
-3.62%
$ 1.84 million $ 5,700
Aug 25, 2023 $ 0.000797
-4.02%
$ 1.91 million $ 5,446
Aug 24, 2023 $ 0.00083
+2.60%
$ 1.99 million $ 8,772
Aug 23, 2023 $ 0.000799
+0.96%
$ 1.92 million $ 6,686
Aug 22, 2023 $ 0.000791
-7.93%
$ 1.9 million $ 10,069
Aug 21, 2023 $ 0.000859
-5.58%
$ 2.06 million $ 12,421
Aug 20, 2023 $ 0.00091
+3.24%
$ 2.18 million $ 8,958
Aug 19, 2023 $ 0.000882
-3.71%
$ 2.11 million $ 10,875
Aug 18, 2023 $ 0.000916
+5.02%
$ 2.19 million $ 11,531
Aug 17, 2023 $ 0.000872
-7.39%
$ 2.09 million $ 17,973
Aug 16, 2023 $ 0.00094
-9.92%
$ 2.25 million $ 33,724
Aug 15, 2023 $ 0.00104
-2.15%
$ 2.48 million $ 17,781
Aug 14, 2023 $ 0.00106
-4.03%
$ 2.54 million $ 27,031
Aug 13, 2023 $ 0.0011
-1.45%
$ 2.64 million $ 12,262
Aug 12, 2023 $ 0.00112
+11.50%
$ 2.68 million $ 37,627
Aug 11, 2023 $ 0.001
+0.17%
$ 2.4 million $ 235
Aug 10, 2023 $ 0.00113
+10.15%
$ 2.72 million $ 22,890
Aug 9, 2023 $ 0.00106
-7.94%
$ 2.54 million $ 17,354
Aug 8, 2023 $ 0.0011
-7.55%
$ 2.64 million $ 24,122
Aug 7, 2023 $ 0.00121
-12.16%
$ 2.9 million $ 15,634
Aug 6, 2023 $ 0.00138
+14.68%
$ 3.3 million $ 40,805
Aug 5, 2023 $ 0.00124
-4.62%
$ 2.97 million $ 65,272
Aug 4, 2023 $ 0.00144
+10.51%
$ 3.45 million $ 77,528
Aug 3, 2023 $ 0.0013
-6.42%
$ 3.12 million $ 2,225
Aug 2, 2023 $ 0.00139
+19.36%
$ 3.33 million $ 66,822
Aug 1, 2023 $ 0.00117
+28.11%
$ 2.79 million $ 23,431
Jul 31, 2023 $ 0.00091
-3.50%
$ 2.18 million $ 14,680
Jul 30, 2023 $ 0.000943
-0.43%
$ 2.26 million $ 46,359
Jul 29, 2023 $ 0.00097
-12.45%
$ 2.32 million $ 29,398
Jul 28, 2023 $ 0.00114
+10.04%
$ 2.72 million $ 30,379
Jul 27, 2023 $ 0.00103
-0.17%
$ 2.48 million $ 49,273
Jul 26, 2023 $ 0.00104
+29.47%
$ 2.48 million $ 24,404