XSwap Protocol Historical Data

XSP Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 3 AM $ 0.0000842
-0.43%
$ 201,903 $ 16,286
May 7, 2 AM $ 0.0000846
+0.13%
$ 202,701 $ 16,495
May 7, 1 AM $ 0.0000842
-0.14%
$ 201,871 $ 16,607
May 7, 12 AM $ 0.000084
-1.35%
$ 201,288 $ 16,656
May 6, 11 PM $ 0.0000849
-10.05%
$ 203,613 $ 16,760
May 6, 10 PM $ 0.0000851
-0.25%
$ 203,999 $ 16,824
May 6, 9 PM $ 0.0000855
+0.19%
$ 204,930 $ 16,829
May 6, 8 PM $ 0.0000848
-0.22%
$ 203,303 $ 18,427
May 6, 7 PM $ 0.0000931
+9.71%
$ 223,183 $ 16,417
May 6, 6 PM $ 0.000089
-0.08%
$ 213,319 $ 16,035
May 6, 5 PM $ 0.0000892
+0.38%
$ 213,793 $ 15,476
May 6, 4 PM $ 0.0000889
+1.19%
$ 212,976 $ 16,569
May 6, 3 PM $ 0.0000878
-0.26%
$ 210,465 $ 16,295
May 6, 2 PM $ 0.000088
-4.23%
$ 210,837 $ 14,798
May 6, 1 PM $ 0.000089
-0.82%
$ 213,310 $ 15,192
May 6, 12 PM $ 0.0000897
-0.07%
$ 215,082 $ 16,903
May 6, 11 AM $ 0.0000897
-2.04%
$ 214,901 $ 17,165
May 6, 10 AM $ 0.0000915
+0.33%
$ 219,245 $ 16,702
May 6, 9 AM $ 0.0000901
+0.32%
$ 215,910 $ 15,399
May 6, 8 AM $ 0.00009
+0.48%
$ 215,673 $ 16,130
May 6, 7 AM $ 0.0000895
-0.33%
$ 214,649 $ 14,779
May 6, 6 AM $ 0.0000898
+0.08%
$ 215,364 $ 14,911
May 6, 5 AM $ 0.0000891
+1.45%
$ 213,659 $ 16,286
May 6, 4 AM $ 0.0000897
-2.29%
$ 214,905 $ 16,270
May 6, 3 AM $ 0.0000914
+0.04%
$ 219,102 $ 14,834
May 6, 2 AM $ 0.0000914
+0.09%
$ 219,032 $ 15,247
May 6, 1 AM $ 0.0000913
+2.53%
$ 218,883 $ 15,256
May 6, 12 AM $ 0.0000891
-0.08%
$ 213,463 $ 16,372
May 5, 11 PM $ 0.0000891
-0.14%
$ 213,524 $ 15,099
May 5, 10 PM $ 0.0000889
+0.21%
$ 213,153 $ 16,347
May 5, 9 PM $ 0.0000885
-1.20%
$ 212,040 $ 16,275
May 5, 8 PM $ 0.0000893
-0.86%
$ 214,148 $ 16,442
May 5, 7 PM $ 0.0000896
+0.02%
$ 214,874 $ 16,518
May 5, 6 PM $ 0.0000893
-0.09%
$ 214,014 $ 15,155
May 5, 5 PM $ 0.0000895
+0.50%
$ 214,522 $ 15,137
May 5, 4 PM $ 0.0000892
-0.34%
$ 213,778 $ 15,142
May 5, 3 PM $ 0.000089
-7.81%
$ 213,252 $ 15,105
May 5, 2 PM $ 0.0000901
+0.93%
$ 216,078 $ 15,077
May 5, 1 PM $ 0.0000893
+0.45%
$ 214,081 $ 14,494
May 5, 12 PM $ 0.000089
-1.36%
$ 213,257 $ 15,969
May 5, 11 AM $ 0.0000899
-0.30%
$ 215,535 $ 16,374
May 5, 10 AM $ 0.0000899
+0.24%
$ 215,432 $ 16,499
May 5, 9 AM $ 0.00009
-1.37%
$ 215,616 $ 16,433
May 5, 8 AM $ 0.00009
-0.45%
$ 215,784 $ 16,296
May 5, 7 AM $ 0.0000904
+1.76%
$ 216,754 $ 16,193
May 5, 6 AM $ 0.0000887
-0.29%
$ 212,609 $ 15,725
May 5, 5 AM $ 0.0000892
+1.21%
$ 213,730 $ 15,571
May 5, 4 AM $ 0.0000881
+0.33%
$ 211,079 $ 12,769
May 5, 3 AM $ 0.0000878
+1.65%
$ 210,377 $ 12,352
May 5, 2 AM $ 0.0000863
-0.06%
$ 206,962 $ 13,872