XSwap Protocol Historical Data

XSP Page 20
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 AM $ 0.0000578
+6.39%
$ 138,581 $ 9,664
Jun 30, 12 AM $ 0.0000546
+0.21%
$ 130,795 $ 9,678
Jun 29, 11 PM $ 0.0000545
+0.05%
$ 130,520 $ 9,709
Jun 29, 10 PM $ 0.0000546
+0.07%
$ 130,855 $ 9,708
Jun 29, 9 PM $ 0.0000546
+0.38%
$ 130,782 $ 9,713
Jun 29, 8 PM $ 0.0000544
-0.03%
$ 130,508 $ 9,712
Jun 29, 7 PM $ 0.0000546
+0.05%
$ 130,763 $ 9,698
Jun 29, 6 PM $ 0.0000543
+0.43%
$ 130,168 $ 9,697
Jun 29, 5 PM $ 0.0000541
-4.95%
$ 129,703 $ 9,489
Jun 29, 4 PM $ 0.0000542
+0.55%
$ 129,856 $ 9,495
Jun 29, 3 PM $ 0.0000538
-5.73%
$ 128,964 $ 9,992
Jun 29, 2 PM $ 0.0000571
-4.56%
$ 136,799 $ 11,308
Jun 29, 1 PM $ 0.0000564
+1.10%
$ 135,081 $ 10,817
Jun 29, 12 PM $ 0.0000537
-3.90%
$ 128,713 $ 10,673
Jun 29, 11 AM $ 0.0000559
+4.24%
$ 133,951 $ 11,470
Jun 29, 10 AM $ 0.0000536
+0.31%
$ 128,495 $ 10,284
Jun 29, 9 AM $ 0.0000536
-8.38%
$ 128,391 $ 10,412
Jun 29, 8 AM $ 0.0000585
+0.03%
$ 140,133 $ 11,411
Jun 29, 7 AM $ 0.0000586
+0.14%
$ 140,530 $ 10,660
Jun 29, 6 AM $ 0.0000587
-0.11%
$ 140,782 $ 11,292
Jun 29, 5 AM $ 0.000059
+0.87%
$ 141,318 $ 12,483
Jun 29, 4 AM $ 0.0000585
+0.88%
$ 140,145 $ 11,115
Jun 29, 3 AM $ 0.0000562
-0.03%
$ 134,700 $ 11,910
Jun 29, 2 AM $ 0.0000561
-0.02%
$ 134,359 $ 12,338
Jun 29, 1 AM $ 0.0000562
-0.06%
$ 134,613 $ 12,335
Jun 29, 12 AM $ 0.0000561
-0.34%
$ 134,510 $ 12,458
Jun 28, 11 PM $ 0.0000563
+4.92%
$ 134,901 $ 12,608
Jun 28, 10 PM $ 0.0000563
+0.32%
$ 134,982 $ 12,608
Jun 28, 9 PM $ 0.0000561
+4.99%
$ 134,426 $ 12,589
Jun 28, 8 PM $ 0.0000534
-4.84%
$ 128,107 $ 11,608
Jun 28, 7 PM $ 0.0000561
+5.31%
$ 134,433 $ 12,626
Jun 28, 6 PM $ 0.0000532
-5.16%
$ 127,632 $ 11,937
Jun 28, 5 PM $ 0.0000536
-4.51%
$ 128,393 $ 12,278
Jun 28, 4 PM $ 0.0000536
-10.34%
$ 128,445 $ 12,707
Jun 28, 3 PM $ 0.000057
-0.36%
$ 136,621 $ 12,448
Jun 28, 2 PM $ 0.0000571
+2.32%
$ 136,780 $ 13,653
Jun 28, 1 PM $ 0.0000558
-0.47%
$ 133,841 $ 12,420
Jun 28, 12 PM $ 0.0000561
+0.43%
$ 134,474 $ 12,886
Jun 28, 11 AM $ 0.000056
-0.31%
$ 134,266 $ 13,432
Jun 28, 10 AM $ 0.0000598
+5.75%
$ 143,282 $ 14,813
Jun 28, 9 AM $ 0.0000567
+0.59%
$ 136,017 $ 15,172
Jun 28, 8 AM $ 0.0000565
+0.35%
$ 135,496 $ 14,810
Jun 28, 7 AM $ 0.0000565
+0.11%
$ 135,331 $ 14,751
Jun 28, 6 AM $ 0.0000564
-0.25%
$ 135,299 $ 14,735
Jun 28, 5 AM $ 0.0000561
-0.36%
$ 134,551 $ 15,616
Jun 28, 4 AM $ 0.0000562
-0.62%
$ 134,595 $ 15,636
Jun 28, 3 AM $ 0.0000565
+0.58%
$ 135,474 $ 15,813
Jun 28, 2 AM $ 0.0000564
+0.04%
$ 135,136 $ 14,562
Jun 28, 1 AM $ 0.0000562
-0.08%
$ 134,641 $ 14,553
Jun 28, 12 AM $ 0.0000562
-0.87%
$ 134,651 $ 14,447