XSwap Protocol Historical Data

XSP Page 21
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.00079
-1.07%
$ 1.89 million $ 42,715
Jul 24, 2023 $ 0.000798
+12.17%
$ 1.91 million $ 23,462
Jul 23, 2023 $ 0.000711
-16.44%
$ 1.7 million $ 36,807
Jul 22, 2023 $ 0.000852
+64.93%
$ 2.04 million $ 3,433
Jul 21, 2023 $ 0.000532
+13.20%
$ 1.28 million $ 3,157
Jul 20, 2023 $ 0.00047
+7.80%
$ 1.13 million $ 5,052
Jul 19, 2023 $ 0.000457
+29.92%
$ 1.1 million $ 7,749
Jul 18, 2023 $ 0.000352
+1.98%
$ 843,687 $ 3,815
Jul 17, 2023 $ 0.000345
+7.60%
$ 827,301 $ 1,477
Jul 16, 2023 $ 0.000321
-5.85%
$ 769,729 $ 3,168
Jul 15, 2023 $ 0.000341
-6.79%
$ 818,306 $ 18
Jul 14, 2023 $ 0.000366
+8.50%
$ 877,436 $ 4,571
Jul 13, 2023 $ 0.000337
+0.38%
$ 808,625 $ 3,498
Jul 12, 2023 $ 0.000336
+0.29%
$ 805,531 $ 1,448
Jul 11, 2023 $ 0.000335
+1.26%
$ 803,232 $ 2,219
Jul 10, 2023 $ 0.000331
-3.20%
$ 793,130 $ 592
Jul 9, 2023 $ 0.000373
+15.24%
$ 893,985 $ 3,766
Jul 8, 2023 $ 0.000324
-0.74%
$ 776,012 $ 1,012
Jul 7, 2023 $ 0.000326
+2.90%
$ 781,826 $ 1,573
Jul 6, 2023 $ 0.000317
-2.77%
$ 759,805 $ 850
Jul 5, 2023 $ 0.000326
+0.16%
$ 781,430 $ 627
Jul 4, 2023 $ 0.000325
-4.47%
$ 780,212 $ 1,200
Jul 3, 2023 $ 0.000341
+1.76%
$ 816,688 $ 1,599
Jul 2, 2023 $ 0.000335
+0.33%
$ 802,588 $ 1,616
Jul 1, 2023 $ 0.000334
+5.30%
$ 799,957 $ 1,024
Jun 30, 2023 $ 0.000317
+0.93%
$ 759,853 $ 2,305
Jun 29, 2023 $ 0.000314
+3.89%
$ 752,572 $ 1,725
Jun 28, 2023 $ 0.000302
-4.50%
$ 724,436 $ 3,153
Jun 27, 2023 $ 0.000316
-1.45%
$ 758,573 $ 299
Jun 26, 2023 $ 0.000321
-0.39%
$ 769,523 $ 2,030
Jun 25, 2023 $ 0.000322
+1.86%
$ 772,314 $ 693
Jun 24, 2023 $ 0.000316
+0.54%
$ 756,938 $ 1,368
Jun 23, 2023 $ 0.000314
-4.49%
$ 752,885 $ 3,052
Jun 22, 2023 $ 0.000329
-2.18%
$ 788,801 $ 3,652
Jun 21, 2023 $ 0.000336
-0.84%
$ 805,806 $ 3,969
Jun 20, 2023 $ 0.000339
+5.15%
$ 811,950 $ 1,186
Jun 19, 2023 $ 0.000312
-8.17%
$ 748,476 $ 1,630
Jun 18, 2023 $ 0.00034
-2.27%
$ 815,278 $ 1,723
Jun 17, 2023 $ 0.000348
+2.42%
$ 834,329 $ 2,095
Jun 16, 2023 $ 0.00034
+3.37%
$ 814,632 $ 2,061
Jun 15, 2023 $ 0.000329
+1.17%
$ 787,883 $ 5,242
Jun 14, 2023 $ 0.000325
-2.63%
$ 778,775 $ 1,752
Jun 13, 2023 $ 0.000334
-1.55%
$ 799,814 $ 4,540
Jun 12, 2023 $ 0.000339
-2.66%
$ 812,656 $ 1,535
Jun 11, 2023 $ 0.000348
+2.86%
$ 834,815 $ 2,681
Jun 10, 2023 $ 0.000339
-2.45%
$ 811,547 $ 3,888
Jun 9, 2023 $ 0.000347
-5.82%
$ 831,712 $ 2,686
Jun 8, 2023 $ 0.000368
+8.33%
$ 883,259 $ 1,918
Jun 7, 2023 $ 0.00034
+1.79%
$ 815,006 $ 799
Jun 6, 2023 $ 0.000334
-1.95%
$ 800,395 $ 1,514