Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XSwap Protocol Historical Data

XSP Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2024 $0.00072
+1.27%
$1.73 million $5,183
Dec 31, 2023 $0.000711
+3.04%
$1.7 million $12,260
Dec 30, 2023 $0.00069
+4.23%
$1.65 million $21,471
Dec 29, 2023 $0.000662
-2.50%
$1.59 million $10,350
Dec 28, 2023 $0.000679
+1.65%
$1.63 million $6,754
Dec 27, 2023 $0.000668
+20.16%
$1.6 million $9,219
Dec 26, 2023 $0.000556
-4.30%
$1.33 million $12,430
Dec 25, 2023 $0.000581
+8.50%
$1.39 million $23,722
Dec 24, 2023 $0.000535
+0.66%
$1.28 million $12,553
Dec 23, 2023 $0.000531
+2.91%
$1.27 million $5,984
Dec 22, 2023 $0.000516
-2.64%
$1.24 million $5,936
Dec 21, 2023 $0.00053
-11.67%
$1.27 million $7,209
Dec 20, 2023 $0.0006
+13.85%
$1.44 million $79
Dec 19, 2023 $0.000527
-12.17%
$1.26 million $2,530
Dec 18, 2023 $0.000523
-41.04%
$1.25 million $2,167
Dec 17, 2023 $0.000887
+56.44%
$2.13 million $3,169
Dec 16, 2023 $0.000567
+3.09%
$1.36 million $8,620
Dec 15, 2023 $0.00055
+5.97%
$1.32 million $18,840
Dec 14, 2023 $0.000519
+2.17%
$1.24 million $8,416
Dec 13, 2023 $0.000508
-8.80%
$1.22 million $5,324
Dec 12, 2023 $0.000556
+2.02%
$1.33 million $786
Dec 11, 2023 $0.000545
-7.63%
$1.31 million $6,021
Dec 10, 2023 $0.00059
+6.88%
$1.41 million $5,011
Dec 9, 2023 $0.000552
-1.78%
$1.32 million $19,602
Dec 8, 2023 $0.000561
+1.08%
$1.34 million $2,045
Dec 7, 2023 $0.000555
+0.18%
$1.33 million $5,984
Dec 6, 2023 $0.000554
-10.21%
$1.33 million $28,002
Dec 5, 2023 $0.000617
+12.18%
$1.48 million $10,362
Dec 4, 2023 $0.00055
-3.17%
$1.32 million $5,547
Dec 3, 2023 $0.000568
+1.61%
$1.36 million $15,511
Dec 2, 2023 $0.000559
+0.90%
$1.34 million $14,651
Dec 1, 2023 $0.000554
-2.46%
$1.33 million $20,410
Nov 30, 2023 $0.000568
+1.43%
$1.36 million $8,690
Nov 29, 2023 $0.00056
+3.51%
$1.34 million $5,972
Nov 28, 2023 $0.000541
-0.73%
$1.3 million $7,299
Nov 27, 2023 $0.000545
+3.81%
$1.31 million $11,096
Nov 26, 2023 $0.000524
+0.77%
$1.26 million $8,511
Nov 25, 2023 $0.00052
+0.00%
$1.25 million $561
Nov 24, 2023 $0.00052
-0.95%
$1.25 million $3,896
Nov 23, 2023 $0.000525
+1.74%
$1.26 million $753
Nov 22, 2023 $0.000516
-2.40%
$1.24 million $986
Nov 21, 2023 $0.000511
-1.92%
$1.22 million $1,887
Nov 20, 2023 $0.000521
-2.07%
$1.25 million $5,257
Nov 19, 2023 $0.000532
+1.33%
$1.28 million $1,892
Nov 18, 2023 $0.000525
-0.94%
$1.26 million $1,771
Nov 17, 2023 $0.000527
-3.22%
$1.26 million $7,408
Nov 16, 2023 $0.00054
+0.19%
$1.29 million $6,133
Nov 15, 2023 $0.000539
+9.78%
$1.29 million $7,181
Nov 14, 2023 $0.000491
-9.82%
$1.18 million $5,294
Nov 13, 2023 $0.000545
-6.20%
$1.31 million $58,745