Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XSwap Protocol Historical Data

XSP Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 12 AM $0.000069
+0.00%
$165,394 $87
Aug 13, 11 PM $0.000069
+0.00%
$165,394 $87
Aug 13, 10 PM $0.000069
+0.00%
$165,394 $87
Aug 13, 9 PM $0.000069
+0.00%
$165,394 $87
Aug 13, 8 PM $0.000069
+0.00%
$165,394 $87
Aug 13, 7 PM $0.000069
-2.82%
$165,394 $87
Aug 13, 6 PM $0.000071
+0.00%
$170,188 $85
Aug 13, 5 PM $0.000071
+0.00%
$170,188 $365
Aug 13, 4 PM $0.0000558
+0.01%
$133,744 $0
Aug 13, 3 PM $0.0000558
+0.01%
$133,734 $0
Aug 13, 2 PM $0.0000558
+0.01%
$133,724 $0
Aug 13, 1 PM $0.0000556
+0.21%
$133,364 $0
Aug 13, 12 PM $0.0000556
-0.01%
$133,196 $40
Aug 13, 11 AM $0.0000556
+0.02%
$133,181 $40
Aug 13, 10 AM $0.0000555
-0.05%
$133,016 $65
Aug 13, 9 AM $0.0000555
+0.02%
$133,097 $65
Aug 13, 8 AM $0.0000555
+0.49%
$133,151 $65
Aug 13, 7 AM $0.0000553
+0.00%
$132,499 $65
Aug 13, 6 AM $0.0000552
-0.01%
$132,300 $64
Aug 13, 5 AM $0.0000553
+0.05%
$132,442 $65
Aug 13, 4 AM $0.0000553
+0.09%
$132,448 $65
Aug 13, 3 AM $0.0000552
-0.10%
$132,337 $64
Aug 13, 2 AM $0.0000552
+0.02%
$132,347 $64
Aug 13, 1 AM $0.0000553
+0.06%
$132,473 $65
Aug 13, 12 AM $0.0000552
+0.12%
$132,428 $65
Aug 12, 11 PM $0.0000552
+0.02%
$132,270 $64
Aug 12, 10 PM $0.0000552
-0.18%
$132,224 $385
Aug 12, 9 PM $0.0000552
-0.54%
$132,418 $738
Aug 12, 8 PM $0.0000556
-0.44%
$133,229 $1,089
Aug 12, 7 PM $0.0000558
+0.09%
$133,851 $1,416
Aug 12, 6 PM $0.0000558
-0.07%
$133,768 $1,764
Aug 12, 5 PM $0.0000559
+0.11%
$133,935 $2,135
Aug 12, 4 PM $0.0000558
-30.35%
$133,807 $2,482
Aug 12, 3 PM $0.0000801
+1.13%
$192,007 $2,815
Aug 12, 2 PM $0.0000791
+18.52%
$189,539 $3,301
Aug 12, 1 PM $0.0000667
-1.87%
$159,956 $3,659
Aug 12, 12 PM $0.000068
-1.45%
$162,997 $129
Aug 12, 11 AM $0.000069
-0.10%
$165,394 $51
Aug 12, 10 AM $0.0000691
+0.04%
$165,694 $4,463
Aug 12, 9 AM $0.0000691
+0.10%
$165,705 $4,789
Aug 12, 8 AM $0.0000691
+0.00%
$165,556 $5,115
Aug 12, 7 AM $0.0000691
-0.07%
$165,682 $5,425
Aug 12, 6 AM $0.0000691
-0.03%
$165,622 $5,759
Aug 12, 5 AM $0.0000691
-0.07%
$165,631 $6,098
Aug 12, 4 AM $0.0000691
-0.05%
$165,567 $6,430
Aug 12, 3 AM $0.0000692
-0.02%
$165,812 $6,729
Aug 12, 2 AM $0.0000692
+0.15%
$165,820 $6,933
Aug 12, 1 AM $0.0000691
-0.01%
$165,555 $7,239
Aug 12, 12 AM $0.0000691
-0.02%
$165,531 $7,574
Aug 11, 11 PM $0.0000691
-0.22%
$165,520 $7,919