XSwap Protocol Historical Data

XSP Page 21
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 AM $ 0.0000562
-0.87%
$ 134,651 $ 14,447
Jun 27, 11 PM $ 0.0000566
-0.15%
$ 135,588 $ 14,344
Jun 27, 10 PM $ 0.0000568
+0.45%
$ 136,061 $ 14,379
Jun 27, 9 PM $ 0.0000566
-2.91%
$ 135,585 $ 14,379
Jun 27, 8 PM $ 0.0000567
+0.36%
$ 135,824 $ 14,361
Jun 27, 7 PM $ 0.0000567
+0.56%
$ 135,810 $ 14,343
Jun 27, 6 PM $ 0.0000564
-0.98%
$ 135,262 $ 14,016
Jun 27, 5 PM $ 0.0000571
+0.17%
$ 136,855 $ 13,715
Jun 27, 4 PM $ 0.0000569
+0.02%
$ 136,277 $ 13,409
Jun 27, 3 PM $ 0.0000566
+0.55%
$ 135,786 $ 13,045
Jun 27, 2 PM $ 0.0000565
-1.70%
$ 135,356 $ 13,306
Jun 27, 1 PM $ 0.0000578
+0.17%
$ 138,511 $ 12,594
Jun 27, 12 PM $ 0.0000578
+3.68%
$ 138,655 $ 12,429
Jun 27, 11 AM $ 0.0000559
-0.07%
$ 133,959 $ 12,043
Jun 27, 10 AM $ 0.0000566
+0.37%
$ 135,685 $ 12,083
Jun 27, 9 AM $ 0.0000564
-0.14%
$ 135,149 $ 12,369
Jun 27, 8 AM $ 0.0000566
-0.08%
$ 135,641 $ 11,504
Jun 27, 7 AM $ 0.0000569
+0.65%
$ 136,284 $ 11,908
Jun 27, 6 AM $ 0.0000564
-0.03%
$ 135,184 $ 10,627
Jun 27, 5 AM $ 0.0000564
-0.31%
$ 135,174 $ 10,976
Jun 27, 4 AM $ 0.0000563
-0.02%
$ 134,997 $ 10,868
Jun 27, 3 AM $ 0.0000563
-0.06%
$ 135,041 $ 9,702
Jun 27, 2 AM $ 0.0000561
+0.37%
$ 134,518 $ 10,272
Jun 27, 1 AM $ 0.0000561
-0.32%
$ 134,393 $ 10,537
Jun 27, 12 AM $ 0.0000563
+0.28%
$ 135,012 $ 10,600
Jun 26, 11 PM $ 0.0000562
-0.25%
$ 134,816 $ 10,596
Jun 26, 10 PM $ 0.0000562
+0.14%
$ 134,670 $ 10,551
Jun 26, 9 PM $ 0.0000562
-0.06%
$ 134,626 $ 10,602
Jun 26, 8 PM $ 0.0000561
-0.42%
$ 134,494 $ 10,602
Jun 26, 7 PM $ 0.0000561
+0.54%
$ 134,516 $ 10,582
Jun 26, 6 PM $ 0.0000559
-0.05%
$ 133,952 $ 10,578
Jun 26, 5 PM $ 0.0000556
-1.65%
$ 133,325 $ 10,657
Jun 26, 4 PM $ 0.0000565
-0.01%
$ 135,525 $ 11,189
Jun 26, 3 PM $ 0.0000564
-4.09%
$ 135,192 $ 11,302
Jun 26, 2 PM $ 0.0000567
+0.90%
$ 136,006 $ 11,788
Jun 26, 1 PM $ 0.0000566
-5.20%
$ 135,716 $ 13,031
Jun 26, 12 PM $ 0.0000561
-4.37%
$ 134,447 $ 11,671
Jun 26, 11 AM $ 0.0000586
+4.31%
$ 140,495 $ 12,575
Jun 26, 10 AM $ 0.0000562
-0.22%
$ 134,817 $ 12,214
Jun 26, 9 AM $ 0.0000564
-4.46%
$ 135,232 $ 11,853
Jun 26, 8 AM $ 0.0000589
-0.36%
$ 141,290 $ 11,699
Jun 26, 7 AM $ 0.000059
+0.18%
$ 141,432 $ 12,061
Jun 26, 6 AM $ 0.000059
-1.27%
$ 141,486 $ 12,916
Jun 26, 5 AM $ 0.0000591
+0.40%
$ 141,594 $ 12,999
Jun 26, 4 AM $ 0.0000588
+4.44%
$ 141,009 $ 11,669
Jun 26, 3 AM $ 0.0000563
+0.33%
$ 134,954 $ 13,124
Jun 26, 2 AM $ 0.0000562
-3.11%
$ 134,775 $ 13,124
Jun 26, 1 AM $ 0.0000578
+0.02%
$ 138,607 $ 12,799
Jun 26, 12 AM $ 0.0000578
-0.13%
$ 138,586 $ 12,763
Jun 25, 11 PM $ 0.0000576
-0.87%
$ 138,135 $ 12,744