XSwap Protocol Historical Data

XSP Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.0000892
+1.21%
$ 213,730 $ 15,571
May 5, 4 AM $ 0.0000881
+0.33%
$ 211,079 $ 12,769
May 5, 3 AM $ 0.0000878
+1.65%
$ 210,377 $ 12,352
May 5, 2 AM $ 0.0000863
-0.06%
$ 206,962 $ 13,872
May 5, 1 AM $ 0.0000865
-0.51%
$ 207,371 $ 11,741
May 5, 12 AM $ 0.0000867
-0.56%
$ 207,795 $ 11,760
May 4, 11 PM $ 0.000087
+0.12%
$ 208,567 $ 11,712
May 4, 10 PM $ 0.0000871
-0.23%
$ 208,734 $ 11,672
May 4, 9 PM $ 0.000087
-0.11%
$ 208,501 $ 11,672
May 4, 8 PM $ 0.0000868
-0.13%
$ 208,044 $ 11,596
May 4, 7 PM $ 0.0000869
-0.25%
$ 208,319 $ 11,633
May 4, 6 PM $ 0.0000869
-0.34%
$ 208,268 $ 11,683
May 4, 5 PM $ 0.0000881
+0.93%
$ 211,151 $ 11,785
May 4, 4 PM $ 0.0000869
-0.29%
$ 208,369 $ 11,812
May 4, 3 PM $ 0.0000872
+3.01%
$ 208,963 $ 12,114
May 4, 2 PM $ 0.0000934
+6.21%
$ 223,928 $ 12,486
May 4, 1 PM $ 0.000088
-0.11%
$ 210,855 $ 12,657
May 4, 12 PM $ 0.0000878
+7.65%
$ 210,378 $ 14,063
May 4, 11 AM $ 0.0000817
-3.65%
$ 195,916 $ 12,848
May 4, 10 AM $ 0.0000859
+0.37%
$ 205,822 $ 12,548
May 4, 9 AM $ 0.0000858
-2.40%
$ 205,562 $ 12,606
May 4, 8 AM $ 0.0000877
+2.24%
$ 210,239 $ 12,610
May 4, 7 AM $ 0.0000874
+0.94%
$ 209,507 $ 12,477
May 4, 6 AM $ 0.0000866
+3.18%
$ 207,594 $ 12,487
May 4, 5 AM $ 0.000084
+1.78%
$ 201,284 $ 12,091
May 4, 4 AM $ 0.0000827
-3.39%
$ 198,166 $ 11,879
May 4, 3 AM $ 0.0000854
-2.99%
$ 204,701 $ 11,684
May 4, 2 AM $ 0.0000855
+5.41%
$ 204,982 $ 11,558
May 4, 1 AM $ 0.0000828
+2.34%
$ 198,550 $ 11,579
May 4, 12 AM $ 0.0000809
-5.42%
$ 193,930 $ 11,404
May 3, 11 PM $ 0.0000855
+5.84%
$ 204,962 $ 12,302
May 3, 10 PM $ 0.0000808
-0.52%
$ 193,601 $ 11,465
May 3, 9 PM $ 0.0000855
+5.48%
$ 204,936 $ 12,299
May 3, 8 PM $ 0.000081
-5.65%
$ 194,132 $ 11,543
May 3, 7 PM $ 0.0000858
+5.67%
$ 205,736 $ 12,423
May 3, 6 PM $ 0.0000814
-6.86%
$ 195,026 $ 11,552
May 3, 5 PM $ 0.0000874
+2.32%
$ 209,511 $ 12,255
May 3, 4 PM $ 0.0000856
+0.30%
$ 205,140 $ 12,149
May 3, 3 PM $ 0.0000853
+0.72%
$ 204,439 $ 11,666
May 3, 2 PM $ 0.0000846
-0.22%
$ 202,714 $ 10,953
May 3, 1 PM $ 0.0000875
+7.97%
$ 209,843 $ 10,622
May 3, 12 PM $ 0.0000808
-5.47%
$ 193,677 $ 10,101
May 3, 11 AM $ 0.0000854
+5.57%
$ 204,592 $ 10,566
May 3, 10 AM $ 0.0000805
-7.91%
$ 193,064 $ 10,218
May 3, 9 AM $ 0.0000875
+8.62%
$ 209,763 $ 11,174
May 3, 8 AM $ 0.0000803
-8.35%
$ 192,541 $ 11,099
May 3, 7 AM $ 0.0000875
+8.59%
$ 209,654 $ 12,442
May 3, 6 AM $ 0.0000806
-7.52%
$ 193,272 $ 11,899
May 3, 5 AM $ 0.0000871
+7.91%
$ 208,712 $ 12,689
May 3, 4 AM $ 0.0000808
+0.28%
$ 193,687 $ 11,889