Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XSwap Protocol Historical Data

XSP Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2023 $0.000579
+3.74%
$1.39 million $2,492
Nov 11, 2023 $0.000558
-0.09%
$1.34 million $15,789
Nov 10, 2023 $0.000558
+7.39%
$1.34 million $13,669
Nov 9, 2023 $0.00052
-4.30%
$1.25 million $17,155
Nov 8, 2023 $0.000543
-2.63%
$1.3 million $7,635
Nov 7, 2023 $0.000558
-1.19%
$1.34 million $7,680
Nov 6, 2023 $0.00058
+6.23%
$1.39 million $17,687
Nov 5, 2023 $0.000546
-4.86%
$1.31 million $17,925
Nov 4, 2023 $0.000574
+1.20%
$1.37 million $6,957
Nov 3, 2023 $0.000567
+5.12%
$1.36 million $5,529
Nov 2, 2023 $0.000539
+2.72%
$1.29 million $10,937
Nov 1, 2023 $0.000523
+4.50%
$1.25 million $14,792
Oct 31, 2023 $0.0005
+9.05%
$1.2 million $10,881
Oct 30, 2023 $0.000459
-4.26%
$1.1 million $11,662
Oct 29, 2023 $0.000435
-3.04%
$1.04 million $7,398
Oct 28, 2023 $0.000449
-1.15%
$1.08 million $4,957
Oct 27, 2023 $0.000457
+5.99%
$1.1 million $2,764
Oct 26, 2023 $0.000431
-2.65%
$1.03 million $2,495
Oct 25, 2023 $0.000445
+2.72%
$1.07 million $4,280
Oct 24, 2023 $0.000433
-5.73%
$1.04 million $2,889
Oct 23, 2023 $0.000444
-0.10%
$1.06 million $5,372
Oct 22, 2023 $0.000445
+0.59%
$1.07 million $4,586
Oct 21, 2023 $0.000442
+10.24%
$1.06 million $16,313
Oct 20, 2023 $0.000401
-23.65%
$961,158 $28,994
Oct 19, 2023 $0.000525
+5.85%
$1.26 million $51
Oct 18, 2023 $0.000496
-4.27%
$1.19 million $2,265
Oct 17, 2023 $0.000518
+2.33%
$1.24 million $1,593
Oct 16, 2023 $0.000506
+3.34%
$1.21 million $5,275
Oct 15, 2023 $0.00049
-3.71%
$1.17 million $2,723
Oct 14, 2023 $0.000509
+5.25%
$1.22 million $2,972
Oct 13, 2023 $0.000483
+3.18%
$1.16 million $2,810
Oct 12, 2023 $0.000469
-11.46%
$1.12 million $3,229
Oct 11, 2023 $0.000529
+9.72%
$1.27 million $14
Oct 10, 2023 $0.000483
-1.65%
$1.16 million $2,041
Oct 9, 2023 $0.000491
-1.18%
$1.18 million $4,124
Oct 8, 2023 $0.000497
-7.89%
$1.19 million $3,533
Oct 7, 2023 $0.00054
-7.01%
$1.29 million $3,433
Oct 6, 2023 $0.00058
+0.76%
$1.39 million $4,555
Oct 5, 2023 $0.000576
-4.27%
$1.38 million $2,882
Oct 4, 2023 $0.000601
-2.97%
$1.44 million $2,341
Oct 3, 2023 $0.00062
-7.19%
$1.49 million $1,886
Oct 2, 2023 $0.000667
-3.23%
$1.6 million $2,353
Oct 1, 2023 $0.000689
-0.34%
$1.65 million $2,605
Sep 30, 2023 $0.000692
+7.88%
$1.66 million $2,325
Sep 29, 2023 $0.000641
-11.09%
$1.54 million $7,163
Sep 28, 2023 $0.000721
+4.27%
$1.73 million $113
Sep 27, 2023 $0.000692
+1.77%
$1.66 million $920
Sep 26, 2023 $0.00068
-4.85%
$1.63 million $2,247
Sep 25, 2023 $0.000714
-3.65%
$1.71 million $4,644
Sep 24, 2023 $0.000741
-1.61%
$1.78 million $593