Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XSwap Protocol Historical Data

XSP Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2023 $0.000579
+3.74%
$1.39 million $2,492
Nov 11, 2023 $0.000558
-0.09%
$1.34 million $15,789
Nov 10, 2023 $0.000558
+7.39%
$1.34 million $13,669
Nov 9, 2023 $0.00052
-4.30%
$1.25 million $17,155
Nov 8, 2023 $0.000543
-2.63%
$1.3 million $7,635
Nov 7, 2023 $0.000558
-1.19%
$1.34 million $7,680
Nov 6, 2023 $0.00058
+6.23%
$1.39 million $17,687
Nov 5, 2023 $0.000546
-4.86%
$1.31 million $17,925
Nov 4, 2023 $0.000574
+1.20%
$1.37 million $6,957
Nov 3, 2023 $0.000567
+5.12%
$1.36 million $5,529
Nov 2, 2023 $0.000539
+2.72%
$1.29 million $10,937
Nov 1, 2023 $0.000523
+4.50%
$1.25 million $14,792
Oct 31, 2023 $0.0005
+9.05%
$1.2 million $10,881
Oct 30, 2023 $0.000459
-4.26%
$1.1 million $11,662
Oct 29, 2023 $0.000435
-3.04%
$1.04 million $7,398
Oct 28, 2023 $0.000449
-1.15%
$1.08 million $4,957
Oct 27, 2023 $0.000457
+5.99%
$1.1 million $2,764
Oct 26, 2023 $0.000431
-2.65%
$1.03 million $2,495
Oct 25, 2023 $0.000445
+2.72%
$1.07 million $4,280
Oct 24, 2023 $0.000433
-5.73%
$1.04 million $2,889
Oct 23, 2023 $0.000444
-0.10%
$1.06 million $5,372
Oct 22, 2023 $0.000445
+0.59%
$1.07 million $4,586
Oct 21, 2023 $0.000442
+10.24%
$1.06 million $16,313
Oct 20, 2023 $0.000401
-23.65%
$961,158 $28,994
Oct 19, 2023 $0.000525
+5.85%
$1.26 million $51
Oct 18, 2023 $0.000496
-4.27%
$1.19 million $2,265
Oct 17, 2023 $0.000518
+2.33%
$1.24 million $1,593
Oct 16, 2023 $0.000506
+3.34%
$1.21 million $5,275
Oct 15, 2023 $0.00049
-3.71%
$1.17 million $2,723
Oct 14, 2023 $0.000509
+5.25%
$1.22 million $2,972
Oct 13, 2023 $0.000483
+3.18%
$1.16 million $2,810
Oct 12, 2023 $0.000469
-11.46%
$1.12 million $3,229
Oct 11, 2023 $0.000529
+9.72%
$1.27 million $14
Oct 10, 2023 $0.000483
-1.65%
$1.16 million $2,041
Oct 9, 2023 $0.000491
-1.18%
$1.18 million $4,124
Oct 8, 2023 $0.000497
-7.89%
$1.19 million $3,533
Oct 7, 2023 $0.00054
-7.01%
$1.29 million $3,433
Oct 6, 2023 $0.00058
+0.76%
$1.39 million $4,555
Oct 5, 2023 $0.000576
-4.27%
$1.38 million $2,882
Oct 4, 2023 $0.000601
-2.97%
$1.44 million $2,341
Oct 3, 2023 $0.00062
-7.19%
$1.49 million $1,886
Oct 2, 2023 $0.000667
-3.23%
$1.6 million $2,353
Oct 1, 2023 $0.000689
-0.34%
$1.65 million $2,605
Sep 30, 2023 $0.000692
+7.88%
$1.66 million $2,325
Sep 29, 2023 $0.000641
-11.09%
$1.54 million $7,163
Sep 28, 2023 $0.000721
+4.27%
$1.73 million $113
Sep 27, 2023 $0.000692
+1.77%
$1.66 million $920
Sep 26, 2023 $0.00068
-4.85%
$1.63 million $2,247
Sep 25, 2023 $0.000714
-3.65%
$1.71 million $4,644
Sep 24, 2023 $0.000741
-1.61%
$1.78 million $593