XSwap Protocol Historical Data

XSP Page 22
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 PM $ 0.000058
+0.57%
$ 139,025 $ 12,741
Jun 25, 9 PM $ 0.0000579
+0.15%
$ 138,709 $ 12,697
Jun 25, 8 PM $ 0.0000578
+0.06%
$ 138,508 $ 12,670
Jun 25, 7 PM $ 0.0000578
+0.04%
$ 138,472 $ 12,708
Jun 25, 6 PM $ 0.0000577
-0.25%
$ 138,333 $ 12,687
Jun 25, 5 PM $ 0.0000578
-0.08%
$ 138,450 $ 12,463
Jun 25, 4 PM $ 0.0000578
+4.14%
$ 138,458 $ 12,150
Jun 25, 3 PM $ 0.0000553
-3.19%
$ 132,483 $ 11,469
Jun 25, 2 PM $ 0.0000572
+0.57%
$ 137,193 $ 10,417
Jun 25, 1 PM $ 0.000057
-1.09%
$ 136,666 $ 10,302
Jun 25, 12 PM $ 0.0000577
-3.53%
$ 138,195 $ 10,417
Jun 25, 11 AM $ 0.0000563
+0.20%
$ 135,005 $ 10,491
Jun 25, 10 AM $ 0.0000563
-0.15%
$ 134,867 $ 10,417
Jun 25, 9 AM $ 0.0000564
+0.41%
$ 135,194 $ 10,268
Jun 25, 8 AM $ 0.0000564
+0.23%
$ 135,120 $ 10,211
Jun 25, 7 AM $ 0.0000561
-5.53%
$ 134,388 $ 10,559
Jun 25, 6 AM $ 0.0000591
+1.37%
$ 141,588 $ 9,395
Jun 25, 5 AM $ 0.0000582
+0.42%
$ 139,575 $ 9,204
Jun 25, 4 AM $ 0.0000582
+0.28%
$ 139,448 $ 9,356
Jun 25, 3 AM $ 0.000058
+5.10%
$ 139,123 $ 9,769
Jun 25, 2 AM $ 0.0000552
-1.48%
$ 132,372 $ 9,692
Jun 25, 1 AM $ 0.0000559
-0.12%
$ 134,063 $ 10,390
Jun 25, 12 AM $ 0.0000553
-1.32%
$ 132,508 $ 10,366
Jun 24, 11 PM $ 0.0000562
+0.21%
$ 134,618 $ 10,333
Jun 24, 10 PM $ 0.0000561
-0.87%
$ 134,513 $ 10,539
Jun 24, 9 PM $ 0.000055
-1.76%
$ 131,956 $ 10,526
Jun 24, 8 PM $ 0.0000561
+3.15%
$ 134,423 $ 10,434
Jun 24, 7 PM $ 0.0000542
-5.19%
$ 129,976 $ 9,293
Jun 24, 6 PM $ 0.0000571
+5.21%
$ 136,781 $ 10,725
Jun 24, 5 PM $ 0.0000544
-3.50%
$ 130,463 $ 10,893
Jun 24, 4 PM $ 0.0000564
-1.01%
$ 135,092 $ 10,081
Jun 24, 3 PM $ 0.000057
-0.27%
$ 136,576 $ 10,724
Jun 24, 2 PM $ 0.0000569
-0.42%
$ 136,473 $ 11,216
Jun 24, 1 PM $ 0.0000574
-0.34%
$ 137,673 $ 12,711
Jun 24, 12 PM $ 0.0000578
-1.15%
$ 138,480 $ 11,370
Jun 24, 11 AM $ 0.0000592
+0.84%
$ 141,808 $ 11,774
Jun 24, 10 AM $ 0.00006
+0.29%
$ 143,751 $ 13,569
Jun 24, 9 AM $ 0.0000598
-2.75%
$ 143,255 $ 12,384
Jun 24, 8 AM $ 0.0000612
+4.60%
$ 146,716 $ 13,438
Jun 24, 7 AM $ 0.0000586
+1.14%
$ 140,505 $ 12,009
Jun 24, 6 AM $ 0.0000579
-8.26%
$ 138,875 $ 11,912
Jun 24, 5 AM $ 0.000065
+1.66%
$ 155,806 $ 13,543
Jun 24, 4 AM $ 0.0000577
-3.49%
$ 138,237 $ 13,314
Jun 24, 3 AM $ 0.0000599
+4.18%
$ 143,673 $ 13,903
Jun 24, 2 AM $ 0.0000575
-0.96%
$ 137,848 $ 13,770
Jun 24, 1 AM $ 0.0000581
+4.16%
$ 139,291 $ 13,146
Jun 24, 12 AM $ 0.0000557
-0.20%
$ 133,570 $ 11,969
Jun 23, 11 PM $ 0.0000559
+0.29%
$ 133,982 $ 12,047
Jun 23, 10 PM $ 0.0000558
+0.39%
$ 133,722 $ 11,994
Jun 23, 9 PM $ 0.0000555
-0.02%
$ 132,972 $ 11,958