XSwap Protocol Historical Data

XSP Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 0.0000808
-0.52%
$ 193,601 $ 11,465
May 3, 9 PM $ 0.0000855
+5.48%
$ 204,936 $ 12,299
May 3, 8 PM $ 0.000081
-5.65%
$ 194,132 $ 11,543
May 3, 7 PM $ 0.0000858
+5.67%
$ 205,736 $ 12,423
May 3, 6 PM $ 0.0000814
-6.86%
$ 195,026 $ 11,552
May 3, 5 PM $ 0.0000874
+2.32%
$ 209,511 $ 12,255
May 3, 4 PM $ 0.0000856
+0.30%
$ 205,140 $ 12,149
May 3, 3 PM $ 0.0000853
+0.72%
$ 204,439 $ 11,666
May 3, 2 PM $ 0.0000846
-0.22%
$ 202,714 $ 10,953
May 3, 1 PM $ 0.0000875
+7.97%
$ 209,843 $ 10,622
May 3, 12 PM $ 0.0000808
-5.47%
$ 193,677 $ 10,101
May 3, 11 AM $ 0.0000854
+5.57%
$ 204,592 $ 10,566
May 3, 10 AM $ 0.0000805
-7.91%
$ 193,064 $ 10,218
May 3, 9 AM $ 0.0000875
+8.62%
$ 209,763 $ 11,174
May 3, 8 AM $ 0.0000803
-8.35%
$ 192,541 $ 11,099
May 3, 7 AM $ 0.0000875
+8.59%
$ 209,654 $ 12,442
May 3, 6 AM $ 0.0000806
-7.52%
$ 193,272 $ 11,899
May 3, 5 AM $ 0.0000871
+7.91%
$ 208,712 $ 12,689
May 3, 4 AM $ 0.0000808
+0.28%
$ 193,687 $ 11,889
May 3, 3 AM $ 0.0000808
+0.09%
$ 193,787 $ 11,915
May 3, 2 AM $ 0.0000799
-8.15%
$ 191,529 $ 11,921
May 3, 1 AM $ 0.0000842
-2.67%
$ 201,720 $ 12,755
May 3, 12 AM $ 0.0000865
-0.22%
$ 207,256 $ 11,450
May 2, 11 PM $ 0.0000865
-0.49%
$ 207,287 $ 11,490
May 2, 10 PM $ 0.0000868
-0.06%
$ 208,102 $ 11,919
May 2, 9 PM $ 0.0000869
+0.23%
$ 208,344 $ 11,995
May 2, 8 PM $ 0.0000867
-0.45%
$ 207,734 $ 11,948
May 2, 7 PM $ 0.0000868
-0.38%
$ 208,163 $ 11,984
May 2, 6 PM $ 0.0000872
+0.12%
$ 208,947 $ 11,954
May 2, 5 PM $ 0.0000868
-0.53%
$ 208,105 $ 11,928
May 2, 4 PM $ 0.000087
+0.00%
$ 208,609 $ 12,138
May 2, 3 PM $ 0.000087
+0.62%
$ 208,498 $ 12,300
May 2, 2 PM $ 0.0000863
-4.35%
$ 206,833 $ 12,560
May 2, 1 PM $ 0.0000904
+2.86%
$ 216,615 $ 13,145
May 2, 12 PM $ 0.0000881
-3.26%
$ 211,243 $ 12,576
May 2, 11 AM $ 0.0000868
-4.74%
$ 208,155 $ 12,763
May 2, 10 AM $ 0.0000873
-0.30%
$ 209,179 $ 13,125
May 2, 9 AM $ 0.0000868
-3.73%
$ 208,174 $ 13,891
May 2, 8 AM $ 0.0000864
+2.14%
$ 207,089 $ 12,563
May 2, 7 AM $ 0.0000846
-0.37%
$ 202,864 $ 12,868
May 2, 6 AM $ 0.000085
+0.82%
$ 203,703 $ 12,714
May 2, 5 AM $ 0.0000843
+0.31%
$ 202,034 $ 12,933
May 2, 4 AM $ 0.0000843
+0.08%
$ 202,065 $ 13,432
May 2, 3 AM $ 0.0000842
-0.45%
$ 201,923 $ 13,829
May 2, 2 AM $ 0.0000845
+0.16%
$ 202,620 $ 14,610
May 2, 1 AM $ 0.0000846
+0.20%
$ 202,756 $ 15,249
May 2, 12 AM $ 0.0000845
-0.59%
$ 202,442 $ 14,444
May 1, 11 PM $ 0.000085
+0.53%
$ 203,727 $ 14,489
May 1, 10 PM $ 0.0000845
-0.70%
$ 202,459 $ 14,497
May 1, 9 PM $ 0.0000851
-0.30%
$ 203,896 $ 14,585