Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XSwap Protocol Historical Data

XSP Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 11 PM $0.0000691
-0.22%
$165,520 $7,919
Aug 11, 10 PM $0.0000693
+0.53%
$166,167 $8,099
Aug 11, 9 PM $0.000069
-0.06%
$165,310 $8,038
Aug 11, 8 PM $0.0000691
+0.13%
$165,632 $8,009
Aug 11, 7 PM $0.0000689
-0.06%
$165,148 $8,051
Aug 11, 6 PM $0.000069
-0.01%
$165,283 $8,051
Aug 11, 5 PM $0.0000691
+0.04%
$165,677 $8,061
Aug 11, 4 PM $0.000069
+0.12%
$165,276 $7,972
Aug 11, 3 PM $0.0000688
-0.91%
$165,028 $7,983
Aug 11, 2 PM $0.0000694
-0.58%
$166,287 $8,017
Aug 11, 1 PM $0.0000697
-0.21%
$166,985 $8,251
Aug 11, 12 PM $0.0000699
+0.27%
$167,485 $8,268
Aug 11, 11 AM $0.0000699
+0.05%
$167,472 $8,267
Aug 11, 10 AM $0.0000698
-0.03%
$167,293 $8,251
Aug 11, 9 AM $0.0000699
+0.17%
$167,470 $8,272
Aug 11, 8 AM $0.0000698
+0.25%
$167,373 $8,290
Aug 11, 7 AM $0.0000699
+0.36%
$167,627 $8,327
Aug 11, 6 AM $0.0000697
+0.04%
$166,967 $8,272
Aug 11, 5 AM $0.0000699
-0.10%
$167,585 $8,284
Aug 11, 4 AM $0.00007
+0.47%
$167,682 $8,276
Aug 11, 3 AM $0.0000697
-0.38%
$167,057 $8,324
Aug 11, 2 AM $0.0000699
+0.18%
$167,466 $8,445
Aug 11, 1 AM $0.0000699
-0.22%
$167,555 $8,461
Aug 11, 12 AM $0.0000701
-0.11%
$168,095 $8,507
Aug 10, 11 PM $0.0000703
-0.23%
$168,400 $8,513
Aug 10, 10 PM $0.0000704
+0.15%
$168,736 $8,368
Aug 10, 9 PM $0.0000703
+0.03%
$168,585 $8,371
Aug 10, 8 PM $0.0000706
-0.01%
$169,193 $8,325
Aug 10, 7 PM $0.0000705
+0.14%
$168,967 $8,337
Aug 10, 6 PM $0.0000704
-0.11%
$168,761 $8,306
Aug 10, 5 PM $0.0000704
-0.67%
$168,780 $8,281
Aug 10, 4 PM $0.000071
-0.39%
$170,183 $8,352
Aug 10, 3 PM $0.0000713
+0.67%
$170,995 $8,409
Aug 10, 2 PM $0.0000708
+0.03%
$169,590 $8,330
Aug 10, 1 PM $0.0000708
+0.83%
$169,739 $8,148
Aug 10, 12 PM $0.0000703
-0.35%
$168,451 $8,097
Aug 10, 11 AM $0.0000703
-0.26%
$168,480 $8,122
Aug 10, 10 AM $0.0000703
-0.31%
$168,461 $8,115
Aug 10, 9 AM $0.0000706
+0.55%
$169,244 $8,083
Aug 10, 8 AM $0.00007
-0.38%
$167,700 $8,052
Aug 10, 7 AM $0.0000698
+0.15%
$167,419 $8,005
Aug 10, 6 AM $0.0000697
+0.05%
$167,074 $8,018
Aug 10, 5 AM $0.0000697
+0.34%
$167,111 $8,089
Aug 10, 4 AM $0.0000697
+0.19%
$167,183 $8,063
Aug 10, 3 AM $0.0000695
-0.42%
$166,583 $8,082
Aug 10, 2 AM $0.0000697
+0.23%
$167,176 $8,058
Aug 10, 1 AM $0.0000696
-0.26%
$166,896 $8,078
Aug 10, 12 AM $0.0000696
+0.07%
$166,818 $8,089
Aug 9, 11 PM $0.0000697
-0.04%
$167,118 $8,035
Aug 9, 10 PM $0.0000699
-0.06%
$167,550 $8,067