Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XSwap Protocol Historical Data

XSP Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2023 $0.000754
+3.91%
$1.81 million $738
Sep 22, 2023 $0.000725
+0.42%
$1.74 million $3,444
Sep 21, 2023 $0.000736
-3.71%
$1.76 million $2,022
Sep 20, 2023 $0.000765
-4.06%
$1.83 million $3,537
Sep 19, 2023 $0.000797
+3.48%
$1.91 million $1,956
Sep 18, 2023 $0.00077
-1.36%
$1.85 million $2,283
Sep 17, 2023 $0.00078
-6.17%
$1.87 million $2,370
Sep 16, 2023 $0.000832
-1.53%
$1.99 million $4,608
Sep 15, 2023 $0.000844
+9.34%
$2.02 million $6,904
Sep 14, 2023 $0.000772
+3.54%
$1.85 million $7,263
Sep 13, 2023 $0.000746
-1.69%
$1.79 million $2,151
Sep 12, 2023 $0.000758
+1.67%
$1.82 million $7,216
Sep 11, 2023 $0.000746
-8.90%
$1.79 million $3,818
Sep 10, 2023 $0.000819
+1.39%
$1.96 million $3,985
Sep 9, 2023 $0.000807
+1.85%
$1.93 million $5,609
Sep 8, 2023 $0.000792
-2.26%
$1.9 million $12,592
Sep 7, 2023 $0.00081
+1.15%
$1.94 million $7,201
Sep 6, 2023 $0.000801
-4.46%
$1.92 million $9,020
Sep 5, 2023 $0.000839
+0.42%
$2.01 million $2,757
Sep 4, 2023 $0.000836
-2.66%
$2 million $1,778
Sep 3, 2023 $0.000859
-0.71%
$2.06 million $2,523
Sep 2, 2023 $0.000864
-1.88%
$2.07 million $6,756
Sep 1, 2023 $0.00088
-0.72%
$2.11 million $8,195
Aug 31, 2023 $0.000887
-4.87%
$2.13 million $9,127
Aug 30, 2023 $0.000933
-3.55%
$2.24 million $10,404
Aug 29, 2023 $0.000967
+20.40%
$2.32 million $12,061
Aug 28, 2023 $0.000803
+5.17%
$1.92 million $7,795
Aug 27, 2023 $0.000764
-0.61%
$1.83 million $3,529
Aug 26, 2023 $0.000768
-3.62%
$1.84 million $5,700
Aug 25, 2023 $0.000797
-4.02%
$1.91 million $5,446
Aug 24, 2023 $0.00083
+2.60%
$1.99 million $8,772
Aug 23, 2023 $0.000799
+0.96%
$1.92 million $6,686
Aug 22, 2023 $0.000791
-7.93%
$1.9 million $10,069
Aug 21, 2023 $0.000859
-5.58%
$2.06 million $12,421
Aug 20, 2023 $0.00091
+3.24%
$2.18 million $8,958
Aug 19, 2023 $0.000882
-3.71%
$2.11 million $10,875
Aug 18, 2023 $0.000916
+5.02%
$2.19 million $11,531
Aug 17, 2023 $0.000872
-7.39%
$2.09 million $17,973
Aug 16, 2023 $0.00094
-9.92%
$2.25 million $33,724
Aug 15, 2023 $0.00104
-2.15%
$2.48 million $17,781
Aug 14, 2023 $0.00106
-4.03%
$2.54 million $27,031
Aug 13, 2023 $0.0011
-1.45%
$2.64 million $12,262
Aug 12, 2023 $0.00112
+11.50%
$2.68 million $37,627
Aug 11, 2023 $0.001
+0.17%
$2.4 million $235
Aug 10, 2023 $0.00113
+10.15%
$2.72 million $22,890
Aug 9, 2023 $0.00106
-7.94%
$2.54 million $17,354
Aug 8, 2023 $0.0011
-7.55%
$2.64 million $24,122
Aug 7, 2023 $0.00121
-12.16%
$2.9 million $15,634
Aug 6, 2023 $0.00138
+14.68%
$3.3 million $40,805
Aug 5, 2023 $0.00124
-4.62%
$2.97 million $65,272