XSwap Protocol Historical Data

XSP Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.000465
-0.60%
$ 1.11 million $ 11,768
Apr 15, 2023 $ 0.000468
+1.19%
$ 1.12 million $ 8,775
Apr 14, 2023 $ 0.000462
-0.35%
$ 1.11 million $ 25,098
Apr 13, 2023 $ 0.000464
+6.09%
$ 1.11 million $ 18,838
Apr 12, 2023 $ 0.000456
-1.33%
$ 1.09 million $ 21,882
Apr 11, 2023 $ 0.000464
-2.48%
$ 1.11 million $ 7,264
Apr 10, 2023 $ 0.000477
+0.42%
$ 1.14 million $ 26,623
Apr 9, 2023 $ 0.000475
-0.36%
$ 1.14 million $ 30,381
Apr 8, 2023 $ 0.000476
+0.39%
$ 1.14 million $ 21,303
Apr 7, 2023 $ 0.000474
+1.15%
$ 1.14 million $ 20,010
Apr 6, 2023 $ 0.000468
-0.38%
$ 1.12 million $ 21,783
Apr 5, 2023 $ 0.00047
-0.33%
$ 1.13 million $ 20,593
Apr 4, 2023 $ 0.000472
+3.98%
$ 1.13 million $ 6,555
Apr 3, 2023 $ 0.000454
-4.67%
$ 1.09 million $ 22,743
Apr 2, 2023 $ 0.000476
+0.10%
$ 1.14 million $ 11,257
Apr 1, 2023 $ 0.000486
-5.45%
$ 1.16 million $ 1,495
Mar 31, 2023 $ 0.000514
+8.63%
$ 1.23 million $ 13,300
Mar 30, 2023 $ 0.000473
-3.54%
$ 1.13 million $ 9,415
Mar 29, 2023 $ 0.000492
-1.17%
$ 1.18 million $ 8,175
Mar 28, 2023 $ 0.000498
+1.79%
$ 1.19 million $ 9,363
Mar 27, 2023 $ 0.000489
-4.54%
$ 1.17 million $ 8,703
Mar 26, 2023 $ 0.000512
+0.85%
$ 1.23 million $ 12,368
Mar 25, 2023 $ 0.000508
-0.06%
$ 1.22 million $ 11,899
Mar 24, 2023 $ 0.000508
+0.68%
$ 1.22 million $ 10,418
Mar 23, 2023 $ 0.000506
-1.91%
$ 1.21 million $ 8,202
Mar 22, 2023 $ 0.000516
+1.35%
$ 1.24 million $ 9,786
Mar 21, 2023 $ 0.000509
-1.27%
$ 1.22 million $ 19,945
Mar 20, 2023 $ 0.000516
+3.47%
$ 1.24 million $ 16,934
Mar 19, 2023 $ 0.000499
-3.22%
$ 1.2 million $ 11,877
Mar 18, 2023 $ 0.000516
-0.18%
$ 1.24 million $ 17,051
Mar 17, 2023 $ 0.000517
+5.04%
$ 1.24 million $ 15,654
Mar 16, 2023 $ 0.000492
+1.22%
$ 1.18 million $ 12,437
Mar 15, 2023 $ 0.000487
+0.44%
$ 1.17 million $ 28,649
Mar 14, 2023 $ 0.000481
-1.43%
$ 1.15 million $ 23,180
Mar 13, 2023 $ 0.000481
-1.23%
$ 1.15 million $ 18,658
Mar 12, 2023 $ 0.000484
+2.24%
$ 1.16 million $ 12,684
Mar 11, 2023 $ 0.000473
+2.36%
$ 1.13 million $ 5,131
Mar 10, 2023 $ 0.000462
-2.34%
$ 1.11 million $ 14,952
Mar 9, 2023 $ 0.000474
-5.91%
$ 1.14 million $ 13,193
Mar 8, 2023 $ 0.000498
-2.73%
$ 1.19 million $ 13,420
Mar 7, 2023 $ 0.000512
+0.63%
$ 1.23 million $ 12,966
Mar 6, 2023 $ 0.000509
-5.39%
$ 1.22 million $ 17,895
Mar 5, 2023 $ 0.000538
-2.86%
$ 1.29 million $ 20,146
Mar 4, 2023 $ 0.000553
+9.02%
$ 1.33 million $ 14,139
Mar 3, 2023 $ 0.000508
-2.26%
$ 1.22 million $ 15,271
Mar 2, 2023 $ 0.000508
+2.68%
$ 1.22 million $ 8,554
Mar 1, 2023 $ 0.000494
+2.83%
$ 1.18 million $ 19,218
Feb 28, 2023 $ 0.000481
+2.62%
$ 1.15 million $ 11,960
Feb 27, 2023 $ 0.000469
-2.26%
$ 1.12 million $ 20,328
Feb 26, 2023 $ 0.000479
+2.94%
$ 1.15 million $ 7,324