XSwap Protocol Historical Data

XSP Page 23
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 PM $ 0.0000558
+0.39%
$ 133,722 $ 11,994
Jun 23, 9 PM $ 0.0000555
-0.02%
$ 132,972 $ 11,958
Jun 23, 8 PM $ 0.0000556
+0.28%
$ 133,392 $ 11,956
Jun 23, 7 PM $ 0.0000555
-1.03%
$ 133,089 $ 12,000
Jun 23, 6 PM $ 0.000061
-3.17%
$ 146,218 $ 12,763
Jun 23, 5 PM $ 0.000063
+13.26%
$ 151,012 $ 986
Jun 23, 4 PM $ 0.0000557
-6.19%
$ 133,422 $ 11,319
Jun 23, 3 PM $ 0.0000593
-5.74%
$ 142,219 $ 10,783
Jun 23, 2 PM $ 0.0000631
+0.42%
$ 151,267 $ 10,883
Jun 23, 1 PM $ 0.0000628
+0.17%
$ 150,632 $ 10,859
Jun 23, 12 PM $ 0.0000628
-0.82%
$ 150,604 $ 10,797
Jun 23, 11 AM $ 0.0000634
-0.13%
$ 152,018 $ 10,326
Jun 23, 10 AM $ 0.000063
-0.23%
$ 150,916 $ 9,972
Jun 23, 9 AM $ 0.0000631
+0.16%
$ 151,142 $ 10,381
Jun 23, 8 AM $ 0.0000629
+4.96%
$ 150,840 $ 10,838
Jun 23, 7 AM $ 0.0000599
+0.31%
$ 143,654 $ 10,537
Jun 23, 6 AM $ 0.0000597
-0.83%
$ 143,206 $ 11,386
Jun 23, 5 AM $ 0.0000603
-0.35%
$ 144,656 $ 12,066
Jun 23, 4 AM $ 0.0000605
-0.06%
$ 145,035 $ 12,309
Jun 23, 3 AM $ 0.0000605
-3.87%
$ 145,088 $ 10,720
Jun 23, 2 AM $ 0.000063
+4.12%
$ 151,011 $ 10,582
Jun 23, 1 AM $ 0.0000606
-3.57%
$ 145,147 $ 10,595
Jun 23, 12 AM $ 0.000063
+4.09%
$ 151,100 $ 11,183
Jun 22, 11 PM $ 0.0000607
-0.06%
$ 145,488 $ 10,669
Jun 22, 10 PM $ 0.0000619
+1.22%
$ 148,444 $ 11,241
Jun 22, 9 PM $ 0.0000611
-1.49%
$ 146,381 $ 11,286
Jun 22, 8 PM $ 0.000062
+1.49%
$ 148,543 $ 11,380
Jun 22, 7 PM $ 0.0000611
-1.18%
$ 146,457 $ 11,386
Jun 22, 6 PM $ 0.000061
+0.21%
$ 146,253 $ 11,532
Jun 22, 5 PM $ 0.0000608
-0.17%
$ 145,714 $ 11,485
Jun 22, 4 PM $ 0.0000607
-0.64%
$ 145,470 $ 11,753
Jun 22, 3 PM $ 0.0000611
+0.32%
$ 146,470 $ 11,840
Jun 22, 2 PM $ 0.0000609
-0.08%
$ 146,059 $ 11,857
Jun 22, 1 PM $ 0.0000609
-3.64%
$ 145,866 $ 12,150
Jun 22, 12 PM $ 0.0000629
+0.07%
$ 150,734 $ 11,716
Jun 22, 11 AM $ 0.0000629
+0.06%
$ 150,841 $ 11,678
Jun 22, 10 AM $ 0.0000628
-1.14%
$ 150,491 $ 11,489
Jun 22, 9 AM $ 0.0000656
+3.58%
$ 157,331 $ 11,717
Jun 22, 8 AM $ 0.0000632
-0.18%
$ 151,505 $ 11,402
Jun 22, 7 AM $ 0.0000632
-2.33%
$ 151,489 $ 11,415
Jun 22, 6 AM $ 0.0000624
+0.46%
$ 149,661 $ 10,365
Jun 22, 5 AM $ 0.000062
-3.91%
$ 148,663 $ 10,712
Jun 22, 4 AM $ 0.0000617
-0.18%
$ 148,000 $ 11,056
Jun 22, 3 AM $ 0.000062
-0.58%
$ 148,538 $ 11,722
Jun 22, 2 AM $ 0.0000622
-0.44%
$ 149,107 $ 11,705
Jun 22, 1 AM $ 0.0000626
-1.22%
$ 150,173 $ 11,840
Jun 22, 12 AM $ 0.0000634
+2.66%
$ 152,028 $ 11,747
Jun 21, 11 PM $ 0.0000623
-0.03%
$ 149,222 $ 11,648
Jun 21, 10 PM $ 0.0000622
+0.13%
$ 149,136 $ 11,646
Jun 21, 9 PM $ 0.0000621
-0.45%
$ 148,949 $ 11,675