Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XSwap Protocol Historical Data

XSP Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 10 PM $0.0000699
-0.06%
$167,550 $8,067
Aug 9, 9 PM $0.0000698
+0.06%
$167,418 $8,107
Aug 9, 8 PM $0.0000697
+0.22%
$167,165 $8,100
Aug 9, 7 PM $0.0000699
+0.12%
$167,503 $8,110
Aug 9, 6 PM $0.0000697
+0.18%
$167,085 $8,107
Aug 9, 5 PM $0.0000699
+0.09%
$167,503 $8,099
Aug 9, 4 PM $0.0000697
-0.09%
$167,113 $8,145
Aug 9, 3 PM $0.0000696
-0.37%
$166,885 $8,091
Aug 9, 2 PM $0.0000697
-0.06%
$167,157 $8,117
Aug 9, 1 PM $0.0000696
-0.44%
$166,721 $8,104
Aug 9, 12 PM $0.0000699
+0.16%
$167,454 $8,079
Aug 9, 11 AM $0.0000697
+0.11%
$167,015 $8,073
Aug 9, 10 AM $0.0000696
-0.10%
$166,886 $8,109
Aug 9, 9 AM $0.0000697
-0.09%
$167,013 $8,053
Aug 9, 8 AM $0.0000695
+0.44%
$166,703 $8,029
Aug 9, 7 AM $0.000069
-0.56%
$165,301 $8,046
Aug 9, 6 AM $0.0000695
-0.03%
$166,626 $8,075
Aug 9, 5 AM $0.0000697
+0.22%
$167,004 $8,052
Aug 9, 4 AM $0.0000695
-0.28%
$166,492 $8,086
Aug 9, 3 AM $0.0000694
-0.32%
$166,429 $8,074
Aug 9, 2 AM $0.0000697
-0.45%
$166,985 $8,071
Aug 9, 1 AM $0.0000696
+0.06%
$166,726 $8,086
Aug 9, 12 AM $0.0000694
+0.00%
$166,472 $8,050
Aug 8, 11 PM $0.0000695
-0.14%
$166,605 $8,116
Aug 8, 10 PM $0.0000695
+0.10%
$166,502 $8,065
Aug 8, 9 PM $0.0000694
+0.33%
$166,443 $8,108
Aug 8, 8 PM $0.0000692
+0.38%
$165,913 $8,082
Aug 8, 7 PM $0.0000692
+0.25%
$165,773 $8,100
Aug 8, 6 PM $0.0000689
-0.42%
$165,096 $8,093
Aug 8, 5 PM $0.0000692
+0.06%
$165,813 $8,084
Aug 8, 4 PM $0.0000691
+0.35%
$165,652 $8,068
Aug 8, 3 PM $0.0000689
-0.10%
$165,148 $8,044
Aug 8, 2 PM $0.0000689
-0.28%
$165,232 $8,010
Aug 8, 1 PM $0.0000691
+0.02%
$165,576 $8,050
Aug 8, 12 PM $0.0000688
+0.18%
$164,872 $8,048
Aug 8, 11 AM $0.0000686
-0.03%
$164,445 $8,036
Aug 8, 10 AM $0.0000686
-0.11%
$164,501 $7,960
Aug 8, 9 AM $0.0000687
+0.44%
$164,697 $7,931
Aug 8, 8 AM $0.0000687
+0.24%
$164,673 $7,964
Aug 8, 7 AM $0.0000687
+0.06%
$164,573 $7,948
Aug 8, 6 AM $0.0000688
+0.03%
$164,799 $8,075
Aug 8, 5 AM $0.0000684
-0.26%
$164,002 $8,064
Aug 8, 4 AM $0.0000686
+0.30%
$164,459 $8,108
Aug 8, 3 AM $0.0000685
+0.57%
$164,098 $8,137
Aug 8, 2 AM $0.0000683
+0.01%
$163,789 $8,097
Aug 8, 1 AM $0.0000682
-0.22%
$163,408 $8,082
Aug 8, 12 AM $0.0000684
+0.19%
$163,848 $8,069
Aug 7, 11 PM $0.0000681
-0.22%
$163,236 $8,020
Aug 7, 10 PM $0.0000682
+0.16%
$163,508 $8,046
Aug 7, 9 PM $0.0000684
+0.40%
$163,852 $8,036