XSwap Protocol Historical Data

XSP Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 0.0000851
-0.30%
$ 203,896 $ 14,585
May 1, 8 PM $ 0.0000851
-0.28%
$ 203,932 $ 14,651
May 1, 7 PM $ 0.0000853
-0.50%
$ 204,361 $ 14,645
May 1, 6 PM $ 0.0000853
-0.46%
$ 204,553 $ 14,736
May 1, 5 PM $ 0.0000854
-1.00%
$ 204,815 $ 15,119
May 1, 4 PM $ 0.0000865
-0.29%
$ 207,301 $ 16,651
May 1, 3 PM $ 0.0000869
+1.10%
$ 208,258 $ 16,818
May 1, 2 PM $ 0.000088
-0.10%
$ 210,871 $ 16,967
May 1, 1 PM $ 0.0000884
-0.46%
$ 211,817 $ 15,882
May 1, 12 PM $ 0.0000888
+1.21%
$ 212,797 $ 16,859
May 1, 11 AM $ 0.0000877
+2.07%
$ 210,111 $ 16,807
May 1, 10 AM $ 0.0000859
-2.85%
$ 205,859 $ 16,377
May 1, 9 AM $ 0.0000884
-0.25%
$ 211,907 $ 16,429
May 1, 8 AM $ 0.0000883
-0.16%
$ 211,755 $ 16,761
May 1, 7 AM $ 0.0000882
+0.41%
$ 211,429 $ 16,920
May 1, 6 AM $ 0.0000879
+0.54%
$ 210,595 $ 17,295
May 1, 5 AM $ 0.0000869
+0.53%
$ 208,325 $ 17,455
May 1, 4 AM $ 0.0000868
-0.14%
$ 208,139 $ 16,682
May 1, 3 AM $ 0.0000867
-0.31%
$ 207,883 $ 16,965
May 1, 2 AM $ 0.0000868
-0.02%
$ 208,094 $ 17,313
May 1, 1 AM $ 0.0000867
+0.11%
$ 207,918 $ 17,187
May 1, 12 AM $ 0.0000868
-5.17%
$ 207,954 $ 16,450
Apr 30, 11 PM $ 0.0000917
+5.53%
$ 219,713 $ 17,256
Apr 30, 10 PM $ 0.0000869
-5.13%
$ 208,297 $ 17,110
Apr 30, 9 PM $ 0.0000917
+5.24%
$ 219,899 $ 17,919
Apr 30, 8 PM $ 0.0000873
-4.87%
$ 209,226 $ 17,328
Apr 30, 7 PM $ 0.0000917
+5.14%
$ 219,714 $ 17,832
Apr 30, 6 PM $ 0.0000873
-0.35%
$ 209,223 $ 17,165
Apr 30, 5 PM $ 0.0000874
-3.27%
$ 209,418 $ 16,917
Apr 30, 4 PM $ 0.0000878
-0.22%
$ 210,431 $ 16,508
Apr 30, 3 PM $ 0.0000882
+1.39%
$ 211,366 $ 17,242
Apr 30, 2 PM $ 0.0000871
-0.52%
$ 208,804 $ 16,967
Apr 30, 1 PM $ 0.0000876
-0.30%
$ 209,860 $ 16,429
Apr 30, 12 PM $ 0.0000876
+0.54%
$ 209,861 $ 16,411
Apr 30, 11 AM $ 0.0000871
-0.03%
$ 208,732 $ 16,302
Apr 30, 10 AM $ 0.000087
-0.75%
$ 208,510 $ 16,173
Apr 30, 9 AM $ 0.0000878
+0.84%
$ 210,494 $ 17,822
Apr 30, 8 AM $ 0.000087
-0.82%
$ 208,545 $ 16,356
Apr 30, 7 AM $ 0.0000874
-0.12%
$ 209,503 $ 16,177
Apr 30, 6 AM $ 0.0000875
+0.57%
$ 209,830 $ 15,629
Apr 30, 5 AM $ 0.0000873
+2.88%
$ 209,325 $ 16,309
Apr 30, 4 AM $ 0.000085
-0.14%
$ 203,631 $ 15,325
Apr 30, 3 AM $ 0.0000857
+0.64%
$ 205,412 $ 13,785
Apr 30, 2 AM $ 0.0000847
+0.14%
$ 203,014 $ 13,585
Apr 30, 1 AM $ 0.0000827
-2.78%
$ 198,201 $ 14,065
Apr 30, 12 AM $ 0.0000849
+0.35%
$ 203,561 $ 13,802
Apr 29, 11 PM $ 0.0000847
-0.52%
$ 203,006 $ 13,610
Apr 29, 10 PM $ 0.0000881
-0.38%
$ 211,226 $ 12,202
Apr 29, 9 PM $ 0.0000857
-0.22%
$ 205,533 $ 13,007
Apr 29, 8 PM $ 0.0000859
-2.72%
$ 205,898 $ 13,018