XSwap Protocol Historical Data

XSP Page 24
Download
Date Close Price change Market cap Trading volume
Jun 15, 2023 $ 0.000329
+1.17%
$ 787,883 $ 5,242
Jun 14, 2023 $ 0.000325
-2.63%
$ 778,775 $ 1,752
Jun 13, 2023 $ 0.000334
-1.55%
$ 799,814 $ 4,540
Jun 12, 2023 $ 0.000339
-2.66%
$ 812,656 $ 1,535
Jun 11, 2023 $ 0.000348
+2.86%
$ 834,815 $ 2,681
Jun 10, 2023 $ 0.000339
-2.45%
$ 811,547 $ 3,888
Jun 9, 2023 $ 0.000347
-5.82%
$ 831,712 $ 2,686
Jun 8, 2023 $ 0.000368
+8.33%
$ 883,259 $ 1,918
Jun 7, 2023 $ 0.00034
+1.79%
$ 815,006 $ 799
Jun 6, 2023 $ 0.000334
-1.95%
$ 800,395 $ 1,514
Jun 5, 2023 $ 0.000393
+7.74%
$ 942,545 $ 1,563
Jun 4, 2023 $ 0.000365
+2.94%
$ 874,517 $ 2,801
Jun 3, 2023 $ 0.000354
+1.34%
$ 849,534 $ 4,119
Jun 2, 2023 $ 0.00035
-6.27%
$ 838,232 $ 1,267
Jun 1, 2023 $ 0.000373
+27.41%
$ 894,509 $ 8,083
May 31, 2023 $ 0.000293
+1.58%
$ 701,771 $ 35
May 30, 2023 $ 0.000288
-3.03%
$ 690,858 $ 1,161
May 29, 2023 $ 0.000297
-3.11%
$ 712,409 $ 3,072
May 28, 2023 $ 0.000307
+1.50%
$ 735,281 $ 4,764
May 27, 2023 $ 0.000302
+8.21%
$ 724,408 $ 3,751
May 26, 2023 $ 0.00028
-6.50%
$ 670,116 $ 1,173
May 25, 2023 $ 0.000299
+14.94%
$ 716,727 $ 1,665
May 24, 2023 $ 0.00026
-3.94%
$ 623,473 $ 1,612
May 23, 2023 $ 0.000283
-20.19%
$ 678,992 $ 1,797
May 22, 2023 $ 0.000355
+18.69%
$ 851,003 $ 7,486
May 21, 2023 $ 0.000299
-0.71%
$ 717,038 $ 63,917
May 20, 2023 $ 0.000301
+1.64%
$ 722,084 $ 39,379
May 19, 2023 $ 0.000296
-0.01%
$ 710,401 $ 40,026
May 18, 2023 $ 0.000296
-0.03%
$ 710,470 $ 65,654
May 17, 2023 $ 0.000296
-2.41%
$ 709,518 $ 32,851
May 16, 2023 $ 0.000303
-6.76%
$ 727,049 $ 58,680
May 15, 2023 $ 0.000325
-3.11%
$ 779,810 $ 78,118
May 14, 2023 $ 0.000335
+3.64%
$ 804,079 $ 48,232
May 13, 2023 $ 0.000324
+0.29%
$ 776,169 $ 33,480
May 12, 2023 $ 0.000323
-2.12%
$ 773,915 $ 61,434
May 11, 2023 $ 0.00033
-7.12%
$ 790,677 $ 55,423
May 10, 2023 $ 0.000355
+11.83%
$ 851,008 $ 31,582
May 9, 2023 $ 0.000317
-3.22%
$ 760,659 $ 2,191
May 8, 2023 $ 0.000328
-7.53%
$ 785,918 $ 76,594
May 7, 2023 $ 0.000354
+0.01%
$ 849,742 $ 15,496
May 6, 2023 $ 0.000354
+0.01%
$ 849,597 $ 16,709
May 5, 2023 $ 0.000355
+0.83%
$ 849,797 $ 5,171
May 4, 2023 $ 0.000352
-0.84%
$ 842,781 $ 17,580
May 3, 2023 $ 0.000355
-0.48%
$ 850,100 $ 21,685
May 2, 2023 $ 0.000356
-2.19%
$ 853,853 $ 7,290
May 1, 2023 $ 0.000363
-8.03%
$ 869,582 $ 23,586
Apr 30, 2023 $ 0.000394
+0.99%
$ 945,472 $ 17,674
Apr 29, 2023 $ 0.000391
-0.14%
$ 936,240 $ 11,105
Apr 28, 2023 $ 0.000391
+0.70%
$ 937,721 $ 13,633
Apr 27, 2023 $ 0.000388
-0.48%
$ 931,160 $ 18,620